S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
943,33 20:37 |
963,52 957,36 |
+109,85 % 493,81 |
1.029,55 393,06 |
131,96 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,0600 20:37 |
83,4800 83,4800 |
-20,70 % -21,68 |
115,8300 52,0200 |
184,58 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,4300 20:36 |
55,8000 55,7800 |
-18,81 % -12,84 |
77,4100 48,4400 |
170,31 Mrd. | |
Xylem Inc US98419M1009 |
136,82 20:36 |
138,67 138,04 |
+16,71 % 19,59 |
145,95 72,91 |
102,65 Mrd. | |
Yum Brands Inc US9884981013 |
126,96 20:37 |
129,04 128,31 |
+11,91 % 13,51 |
143,19 105,25 |
163,63 Mrd. | |
Zebra Technologies Corp US9892071054 |
321,4450 20:35 |
324,9900 323,3700 |
-36,59 % -185,47 |
614,5500 197,9900 |
94,60 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,00 20:37 |
112,04 111,39 |
-24,49 % -35,68 |
158,54 101,65 |
138,15 Mrd. | |
Zoetis Inc US98978V1035 |
177,87 20:37 |
180,04 179,23 |
-10,09 % -19,96 |
247,03 131,14 |
281,91 Mrd. |