S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
945,83 22:10 |
963,52 957,36 |
+110,41 % 496,31 |
1.029,55 393,06 |
131,96 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,4300 22:00 |
83,4800 83,4800 |
-20,35 % -21,31 |
115,8300 52,0200 |
184,58 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,9400 22:00 |
55,8000 55,7800 |
-18,06 % -12,33 |
77,4100 48,4400 |
170,31 Mrd. | |
Xylem Inc US98419M1009 |
137,49 22:10 |
138,67 138,04 |
+17,28 % 20,26 |
145,95 72,91 |
102,65 Mrd. | |
Yum Brands Inc US9884981013 |
126,93 22:10 |
129,04 128,31 |
+11,88 % 13,48 |
143,19 105,25 |
163,63 Mrd. | |
Zebra Technologies Corp US9892071054 |
321,4500 22:00 |
324,9900 323,3700 |
-36,59 % -185,46 |
614,5500 197,9900 |
94,60 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,50 22:10 |
112,04 111,39 |
-24,15 % -35,18 |
158,54 101,65 |
138,15 Mrd. | |
Zoetis Inc US98978V1035 |
178,58 22:10 |
180,04 179,23 |
-9,73 % -19,25 |
247,03 131,14 |
281,91 Mrd. |