S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
321,6300 18.07.24 |
329,0000 330,3000 |
-2,62 % -8,67 |
335,6000 321,5600 |
1,30 Mio. | |
GE Vernova Inc US36828A1016 |
161,49 18.07.24 |
168,00 165,83 |
-2,62 % -4,34 |
171,45 159,43 |
4,74 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
540,62 18.07.24 |
551,69 555,06 |
-2,60 % -14,44 |
557,16 537,77 |
1,74 Mio. | |
DaVita Inc US23918K1088 |
136,06 18.07.24 |
140,68 139,68 |
-2,59 % -3,62 |
142,38 135,71 |
848,48 Tsd. | |
Lululemon Athletica Inc US5500211090 |
285,1300 18.07.24 |
293,6900 292,6800 |
-2,58 % -7,55 |
295,3500 284,6900 |
1,89 Mio. | |
Danaher Corporation US2358511028 |
244,79 18.07.24 |
249,64 251,25 |
-2,57 % -6,46 |
255,46 241,88 |
4,27 Mio. | |
Mosaic Company US61945C1036 |
29,83 18.07.24 |
30,35 30,61 |
-2,55 % -0,78 |
30,75 29,79 |
3,67 Mio. | |
Copart Inc US2172041061 |
51,6500 18.07.24 |
52,8900 52,9900 |
-2,53 % -1,34 |
53,0200 51,4850 |
7,61 Mio. | |
Boeing Co US0970231058 |
180,23 18.07.24 |
184,24 184,84 |
-2,49 % -4,61 |
187,37 179,88 |
5,35 Mio. | |
Palo Alto Networks Inc US6974351057 |
323,8800 18.07.24 |
329,2700 332,1400 |
-2,49 % -8,26 |
331,0000 320,2600 |
2,51 Mio. | |
Target Corp US87612E1064 |
152,09 18.07.24 |
154,82 155,93 |
-2,46 % -3,84 |
155,25 151,84 |
2,93 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,3400 18.07.24 |
86,8300 87,4600 |
-2,42 % -2,12 |
88,0000 85,0300 |
1,56 Mio. | |
Pentair Inc IE00BLS09M33 |
79,79 18.07.24 |
80,94 81,76 |
-2,41 % -1,97 |
82,31 79,62 |
2,65 Mio. | |
Boston Scientific Corporation US1011371077 |
75,55 18.07.24 |
77,20 77,41 |
-2,40 % -1,86 |
77,65 74,15 |
9,58 Mio. | |
Charles Schwab Corporation US8085131055 |
62,27 18.07.24 |
62,89 63,80 |
-2,40 % -1,53 |
63,40 61,85 |
21,58 Mio. |