S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JM Smucker Company US8326964058 |
118,70 17:32 |
120,62 120,46 |
-20,70 % -30,99 |
153,13 107,47 |
39,13 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,9703 17:35 |
59,8100 60,0000 |
-20,55 % -15,25 |
75,8200 50,3900 |
231,81 Mrd. | |
CVS Health Corporation US1266501006 |
59,48 17:33 |
60,28 59,91 |
-20,03 % -14,90 |
81,42 53,63 |
175,27 Mrd. | |
Keysight Technologies Inc US49338L1035 |
138,10 17:33 |
141,36 141,15 |
-19,98 % -34,48 |
172,58 119,31 |
47,47 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,79 17:32 |
32,34 32,23 |
-19,64 % -7,77 |
41,60 28,72 |
23,61 Mrd. | |
CoStar Group Inc US22160N1090 |
73,7600 17:33 |
75,2200 75,2700 |
-19,48 % -17,85 |
97,7300 70,5800 |
43,90 Mrd. | |
Biogen Inc US09062X1037 |
224,5900 17:32 |
225,6700 225,2500 |
-18,89 % -52,30 |
277,0000 190,5200 |
65,28 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
314,35 17:33 |
319,48 316,34 |
-18,48 % -71,27 |
413,00 314,68 |
42,09 Mrd. | |
Pfizer Inc US7170811035 |
29,71 17:34 |
29,94 29,71 |
-18,47 % -6,73 |
37,51 25,26 |
270,28 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
160,0500 17:33 |
161,2500 160,8100 |
-18,02 % -35,18 |
218,7800 154,6500 |
38,11 Mrd. | |
Genuine Parts Co US3724601055 |
137,96 17:33 |
140,62 140,26 |
-17,92 % -30,11 |
168,07 127,12 |
36,19 Mrd. | |
VeriSign Inc US92343E1029 |
176,9000 17:33 |
178,3400 177,6300 |
-17,72 % -38,11 |
220,0200 168,3200 |
29,04 Mrd. | |
Tesla Inc US88160R1014 |
239,7600 17:34 |
247,7900 249,2300 |
-17,68 % -51,50 |
291,2600 142,0500 |
6004,65 Mrd. | |
Charter Communications Inc New US16119P1084 |
320,8900 17:33 |
321,4900 321,6300 |
-17,42 % -67,68 |
455,7300 254,6100 |
112,54 Mrd. | |
DexCom Inc US2521311074 |
110,5100 17:33 |
111,7300 110,7000 |
-17,30 % -23,12 |
140,4500 75,4900 |
99,90 Mrd. |