S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
107,9450 18.07.24 |
113,6200 111,1500 |
-34,69 % -57,34 |
336,0000 75,5600 |
477,66 Mrd. | |
Hasbro Inc US4180561072 |
60,2600 18.07.24 |
60,4600 60,6700 |
-34,36 % -31,54 |
103,9200 42,8800 |
73,87 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,32 18.07.24 |
128,39 129,08 |
-34,29 % -65,93 |
223,57 91,66 |
104,55 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,21 18.07.24 |
80,45 81,26 |
-33,84 % -41,54 |
135,17 69,43 |
416,91 Mrd. | |
Qorvo Inc US74736K1016 |
124,5900 18.07.24 |
125,5300 123,5900 |
-33,42 % -62,54 |
195,1800 78,3400 |
109,17 Mrd. | |
Bio Techne Corporation US09073M1045 |
75,9200 18.07.24 |
77,4500 78,2900 |
-33,32 % -37,94 |
134,7200 52,8300 |
68,58 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,23 18.07.24 |
31,89 32,16 |
-33,29 % -16,08 |
54,81 28,72 |
67,92 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,29 18.07.24 |
16,38 16,45 |
-32,91 % -7,99 |
26,53 12,52 |
62,32 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,57 18.07.24 |
51,65 52,04 |
-32,02 % -24,29 |
88,38 39,53 |
196,81 Mrd. | |
Bath & Body Works Inc US0708301041 |
38,71 18.07.24 |
39,22 39,42 |
-31,60 % -17,88 |
78,37 25,96 |
121,19 Mrd. | |
United Parcel Service US9113121068 |
144,76 18.07.24 |
146,02 147,38 |
-31,53 % -66,65 |
232,11 134,20 |
439,62 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,62 18.07.24 |
96,29 96,76 |
-31,04 % -43,49 |
156,78 62,82 |
130,61 Mrd. | |
Biogen Inc US09062X1037 |
225,2500 18.07.24 |
226,0000 228,3300 |
-30,51 % -98,91 |
349,7900 187,5400 |
218,76 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
470,7400 18.07.24 |
489,0300 496,4700 |
-29,68 % -198,66 |
705,7600 324,6400 |
177,10 Mrd. | |
Comcast Corporation US20030N1019 |
40,1400 18.07.24 |
40,2300 40,5900 |
-29,12 % -16,49 |
61,7500 28,6800 |
662,80 Mrd. |