S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
196,3000 28.06.24 |
197,6100 196,9500 |
-38,66 % -123,74 |
389,0200 186,1200 |
151,31 Mrd. | |
Hasbro Inc US4180561072 |
58,5000 28.06.24 |
58,4600 58,1600 |
-38,64 % -36,84 |
103,9200 42,8800 |
73,55 Mrd. | |
3M Company US88579Y1010 |
102,19 28.06.24 |
103,01 103,17 |
-38,61 % -64,26 |
169,58 71,57 |
315,63 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
41,53 28.06.24 |
41,71 41,51 |
-37,61 % -25,03 |
81,13 40,25 |
554,98 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,71 28.06.24 |
78,74 79,33 |
-37,60 % -47,42 |
135,17 69,43 |
415,46 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,6500 28.06.24 |
72,0500 71,8200 |
-36,86 % -41,83 |
134,7200 52,8300 |
68,71 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,79 28.06.24 |
18,67 18,64 |
-36,33 % -10,72 |
29,51 10,38 |
223,95 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,21 28.06.24 |
95,89 95,72 |
-36,27 % -54,18 |
156,78 62,82 |
131,45 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,49 28.06.24 |
30,18 30,22 |
-35,91 % -17,08 |
54,81 28,72 |
67,99 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,97 28.06.24 |
115,76 116,39 |
-35,82 % -65,29 |
223,57 91,66 |
104,68 Mrd. | |
United Parcel Service US9113121068 |
136,85 28.06.24 |
136,18 135,83 |
-34,90 % -73,37 |
232,11 134,20 |
439,41 Mrd. | |
Bath & Body Works Inc US0708301041 |
39,05 28.06.24 |
38,84 39,03 |
-34,31 % -20,40 |
78,37 25,96 |
122,86 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,00 28.06.24 |
49,50 49,61 |
-33,88 % -25,11 |
88,38 39,53 |
197,04 Mrd. | |
Biogen Inc US09062X1037 |
231,8200 28.06.24 |
229,5000 228,7200 |
-33,56 % -117,10 |
369,0500 187,5400 |
222,34 Mrd. | |
Pool Corporation US73278L1052 |
307,3300 28.06.24 |
308,8500 307,5700 |
-33,49 % -154,72 |
577,8500 283,9200 |
107,55 Mrd. |