S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
174,14 02.07.24 |
177,41 174,79 |
+48,15 % 56,60 |
219,13 113,34 |
119,40 Mrd. | |
Phillips 66 US7185461040 |
140,47 02.07.24 |
141,78 140,93 |
+46,84 % 44,81 |
172,71 95,40 |
96,44 Mrd. | |
Dominos Pizza Inc US25754A2015 |
492,61 02.07.24 |
504,72 505,35 |
+46,18 % 155,62 |
533,64 333,91 |
61,19 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.044,6600 02.07.24 |
1.054,0000 1.057,0200 |
+45,48 % 326,57 |
1.071,1900 692,4500 |
110,12 Mrd. | |
Intuit Inc US4612021034 |
656,2200 02.07.24 |
651,0000 650,7700 |
+45,32 % 204,65 |
670,2700 448,1900 |
199,00 Mrd. | |
Allstate Corporation US0200021014 |
160,18 02.07.24 |
159,29 160,54 |
+44,95 % 49,67 |
175,41 101,18 |
56,97 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
61,40 02.07.24 |
61,54 61,81 |
+44,57 % 18,93 |
68,55 35,63 |
157,99 Mrd. | |
Cintas Corporation US1729081059 |
704,3400 02.07.24 |
691,7600 694,1000 |
+44,50 % 216,91 |
714,9300 478,8700 |
56,10 Mrd. | |
United Rentals US9113631090 |
645,88 02.07.24 |
635,79 640,84 |
+43,97 % 197,25 |
721,11 399,02 |
88,32 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.916,2100 02.07.24 |
3.876,8100 3.884,8800 |
+43,94 % 1.195,42 |
4.014,3800 2.632,6900 |
219,85 Mrd. | |
News Corporation US65249B2088 |
28,4200 02.07.24 |
28,2700 28,1500 |
+43,75 % 8,65 |
28,7200 19,4700 |
5,54 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,55 02.07.24 |
76,39 76,41 |
+42,98 % 23,01 |
77,71 48,64 |
103,19 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.278,10 02.07.24 |
1.243,82 1.252,72 |
+42,57 % 381,65 |
1.362,30 812,25 |
59,63 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
465,61 02.07.24 |
461,51 463,66 |
+42,56 % 139,00 |
470,41 289,91 |
205,87 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,83 02.07.24 |
205,29 205,45 |
+42,44 % 62,22 |
205,45 135,69 |
392,43 Mrd. |