S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
131,2300 22:00 |
129,1700 128,1900 |
+2,37 % 3,04 |
132,2400 128,8350 |
1,12 Mio. | |
|
United Rentals US9113631090 |
729,47 22:10 |
720,29 712,63 |
+2,36 % 16,84 |
738,61 719,00 |
393,14 Tsd. | |
|
Wells Fargo and Company US9497461015 |
52,78 22:10 |
51,86 51,57 |
+2,35 % 1,21 |
53,04 51,75 |
24,75 Mio. | |
|
JM Smucker Company US8326964058 |
120,74 22:10 |
117,92 117,98 |
+2,34 % 2,76 |
120,92 117,55 |
648,30 Tsd. | |
|
AES Corp US00130H1059 |
18,54 22:10 |
18,34 18,12 |
+2,32 % 0,42 |
18,65 18,21 |
6,20 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
198,61 22:10 |
195,06 194,32 |
+2,21 % 4,29 |
198,94 194,89 |
487,00 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,0700 22:00 |
41,6000 41,1700 |
+2,19 % 0,90 |
42,3100 41,5200 |
3,88 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
229,9300 22:00 |
228,1100 225,1400 |
+2,13 % 4,79 |
231,8800 227,0400 |
2,96 Mio. | |
|
Nucor Corporation US6703461052 |
143,59 22:10 |
141,35 140,60 |
+2,13 % 2,99 |
145,14 141,35 |
1,14 Mio. | |
|
F5 Inc US3156161024 |
210,3100 22:00 |
206,2600 205,9500 |
+2,12 % 4,36 |
210,8100 206,1000 |
599,31 Tsd. | |
|
Hasbro Inc US4180561072 |
68,7300 22:00 |
67,7700 67,3100 |
+2,11 % 1,42 |
69,1300 67,7150 |
1,24 Mio. | |
|
Steel Dynamics Inc US8581191009 |
112,8400 22:00 |
111,6300 110,5400 |
+2,08 % 2,30 |
114,1400 111,3000 |
1,03 Mio. | |
|
NVR Inc US62944T1051 |
9.369,58 22:10 |
9.252,00 9.179,38 |
+2,07 % 190,20 |
9.423,00 9.237,50 |
21,13 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,42 22:10 |
122,95 121,91 |
+2,06 % 2,51 |
125,63 122,75 |
1,97 Mio. | |
|
Delta Air Lines Inc US2473617023 |
45,18 22:10 |
44,92 44,27 |
+2,06 % 0,91 |
45,67 44,85 |
9,38 Mio. |