S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
242,03 08.08.24 |
240,43 239,98 |
+13,23 % 28,28 |
249,71 213,75 |
6,67 Mrd. | |
|
Hasbro Inc US4180561072 |
64,0200 08.08.24 |
63,3500 63,1000 |
+13,23 % 7,48 |
65,5100 56,5400 |
2,36 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
100,50 08.08.24 |
100,63 101,19 |
+13,11 % 11,65 |
101,83 88,85 |
4,08 Mrd. | |
|
Vici Properties Inc US9256521090 |
31,25 08.08.24 |
31,47 31,48 |
+13,06 % 3,61 |
31,50 27,64 |
4,33 Mrd. | |
|
Ventas Inc US92276F1003 |
58,99 08.08.24 |
57,72 57,80 |
+12,92 % 6,75 |
58,99 52,11 |
2,76 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
129,46 08.08.24 |
127,26 126,52 |
+12,90 % 14,79 |
139,34 114,67 |
2,50 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
600,04 08.08.24 |
589,74 587,37 |
+12,82 % 68,18 |
621,77 531,86 |
22,79 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
31,10 08.08.24 |
31,21 31,15 |
+12,80 % 3,53 |
31,92 27,57 |
2,85 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
224,74 08.08.24 |
219,12 219,36 |
+12,74 % 25,39 |
236,00 199,35 |
3,42 Mrd. | |
|
Match Group Inc US57667L1070 |
34,8700 08.08.24 |
34,2400 34,9500 |
+12,70 % 3,93 |
38,1400 30,8500 |
5,65 Mrd. | |
|
FMC Corp US3024913036 |
61,44 08.08.24 |
61,50 61,25 |
+12,65 % 6,90 |
64,34 54,54 |
2,58 Mrd. | |
|
Regency Centers Corporation US7588491032 |
69,8900 08.08.24 |
69,0800 69,6100 |
+12,58 % 7,81 |
70,2900 62,0800 |
1,61 Mrd. | |
|
NVR Inc US62944T1051 |
8.425,41 08.08.24 |
8.338,00 8.265,31 |
+12,58 % 941,33 |
8.661,98 7.484,08 |
3,94 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
87,81 08.08.24 |
88,17 88,95 |
+12,56 % 9,80 |
90,16 78,01 |
4,88 Mrd. | |
|
ResMed Inc US7611521078 |
214,19 08.08.24 |
212,16 210,94 |
+12,54 % 23,86 |
223,64 190,33 |
5,13 Mrd. |