S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
21,60 21:40 |
21,57 21,59 |
+10,66 % 2,08 |
21,71 19,09 |
14,66 Mrd. | |
Visa Inc US92826C8394 |
287,73 21:41 |
286,49 285,37 |
+10,61 % 27,60 |
285,61 260,13 |
39,14 Mrd. | |
Target Corp US87612E1064 |
150,97 21:42 |
149,72 148,44 |
+10,47 % 14,31 |
159,25 135,76 |
16,96 Mrd. | |
Lululemon Athletica Inc US5500211090 |
267,2300 21:41 |
261,0100 260,1400 |
+10,45 % 25,28 |
271,6600 240,4900 |
13,83 Mrd. | |
Avalonbay Communities Inc US0534841012 |
233,85 21:41 |
232,80 231,70 |
+10,44 % 22,10 |
231,70 211,75 |
3,81 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,8600 21:41 |
36,9300 36,5300 |
+10,27 % 3,62 |
38,2900 34,7800 |
3,80 Mrd. | |
Align Technology Inc US0162551016 |
242,3300 21:40 |
230,2200 228,8600 |
+10,24 % 22,50 |
240,3500 219,8300 |
3,25 Mrd. | |
Cardinal Health Inc US14149Y1082 |
112,94 21:41 |
112,50 112,39 |
+10,10 % 10,36 |
114,66 102,58 |
4,88 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.923,6400 21:39 |
3.896,0000 3.870,7000 |
+9,97 % 355,88 |
3.909,2300 3.567,7600 |
18,40 Mrd. | |
Cigna Group US1255231003 |
365,68 21:40 |
362,17 362,17 |
+9,91 % 32,96 |
366,64 332,72 |
8,94 Mrd. | |
Essex Property Trust Inc US2971781057 |
312,60 21:39 |
311,80 310,22 |
+9,89 % 28,14 |
310,22 284,01 |
2,00 Mrd. | |
F5 Inc US3156161024 |
210,6400 21:40 |
206,2600 205,9500 |
+9,85 % 18,88 |
205,9500 191,3600 |
2,11 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,8150 21:41 |
49,7400 49,6100 |
+9,80 % 4,45 |
50,7900 45,3700 |
20,29 Mrd. | |
Ventas Inc US92276F1003 |
65,07 21:41 |
65,34 65,00 |
+9,77 % 5,79 |
65,33 58,04 |
3,29 Mrd. | |
Amazon.com Inc US0231351067 |
186,8200 21:41 |
187,0000 187,0000 |
+9,75 % 16,59 |
187,0000 170,1000 |
132,07 Mrd. |