S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
43,86 08.08.24 |
43,21 43,00 |
+3,93 % 1,66 |
43,86 41,24 |
1,65 Mrd. | |
Palo Alto Networks Inc US6974351057 |
317,3700 08.08.24 |
311,7000 304,2100 |
+3,85 % 11,77 |
317,3700 294,1800 |
5,16 Mrd. | |
KKR and Company Inc US48251W1045 |
112,78 08.08.24 |
110,55 108,79 |
+3,83 % 4,16 |
112,78 106,23 |
3,18 Mrd. | |
General Motors Company US37045V1008 |
42,73 08.08.24 |
41,09 40,65 |
+3,79 % 1,56 |
41,17 39,95 |
2,90 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,21 08.08.24 |
101,13 101,59 |
+3,73 % 3,68 |
102,21 98,53 |
1,11 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,2800 08.08.24 |
63,5500 62,7400 |
+3,71 % 2,30 |
62,7500 60,4600 |
4,23 Mrd. | |
GoDaddy Inc US3802371076 |
156,84 08.08.24 |
153,63 152,76 |
+3,70 % 5,59 |
156,84 146,88 |
1,27 Mrd. | |
QUALCOMM Inc US7475251036 |
164,9500 08.08.24 |
160,7400 156,1200 |
+3,54 % 5,64 |
164,9500 156,1200 |
9,16 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
90,48 08.08.24 |
88,70 87,30 |
+3,50 % 3,06 |
90,48 87,04 |
1,67 Mrd. | |
Enphase Energy Inc US29355A1079 |
108,8000 08.08.24 |
102,9400 103,4200 |
+3,43 % 3,61 |
108,8000 101,5300 |
1,66 Mrd. | |
Autodesk Inc US0527691069 |
239,2900 08.08.24 |
236,1700 232,5700 |
+3,42 % 7,92 |
239,2900 225,7200 |
2,11 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,32 08.08.24 |
54,00 53,63 |
+3,33 % 1,75 |
54,08 52,18 |
3,04 Mrd. | |
GE Aerospace US3696043013 |
165,61 08.08.24 |
164,48 162,13 |
+3,33 % 5,33 |
162,27 158,36 |
3,95 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
483,9100 08.08.24 |
469,2700 467,0700 |
+3,26 % 15,28 |
469,3700 455,0800 |
1,74 Mrd. | |
Tractor Supply Company US8923561067 |
260,9200 08.08.24 |
253,8300 251,9500 |
+3,22 % 8,15 |
260,9200 251,9500 |
1,12 Mrd. |