S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
122,13 08.08.24 |
121,40 119,98 |
+43,56 % 37,06 |
133,18 69,65 |
50,48 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
95,4500 08.08.24 |
92,3000 92,1000 |
+42,76 % 28,59 |
109,5300 62,7200 |
55,45 Mrd. | |
American Express Company US0258161092 |
233,54 08.08.24 |
231,05 228,80 |
+42,56 % 69,72 |
253,04 141,31 |
149,84 Mrd. | |
Brown and Brown Inc US1152361010 |
100,31 08.08.24 |
98,76 98,79 |
+42,00 % 29,67 |
101,22 66,78 |
25,15 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
485,77 08.08.24 |
477,87 473,01 |
+41,75 % 143,08 |
509,03 289,91 |
217,74 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.113,3500 08.08.24 |
1.074,6200 1.067,8000 |
+41,72 % 327,74 |
1.100,0500 775,1800 |
110,11 Mrd. | |
Equifax Inc US2944291051 |
280,73 08.08.24 |
277,13 276,06 |
+41,58 % 82,44 |
284,63 162,68 |
47,70 Mrd. | |
Gartner Inc US3666511072 |
479,00 08.08.24 |
469,99 467,26 |
+41,55 % 140,60 |
501,19 325,76 |
46,11 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.231,12 08.08.24 |
1.215,09 1.202,03 |
+41,52 % 361,22 |
1.362,30 812,25 |
62,36 Mrd. | |
QUALCOMM Inc US7475251036 |
164,9500 08.08.24 |
160,7400 156,1200 |
+41,50 % 48,38 |
227,0900 104,7800 |
348,47 Mrd. | |
Amphenol Corp US0320951017 |
62,37 08.08.24 |
60,97 60,04 |
+41,04 % 18,15 |
70,41 39,59 |
82,98 Mrd. | |
T Mobile US Inc US8725901040 |
193,6100 08.08.24 |
190,4400 190,5900 |
+40,59 % 55,90 |
190,5900 133,3200 |
186,10 Mrd. | |
Mohawk Industries Inc US6081901042 |
145,53 08.08.24 |
144,70 143,44 |
+40,19 % 41,72 |
162,70 76,56 |
20,37 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,41 08.08.24 |
62,13 61,70 |
+40,07 % 18,14 |
65,71 41,18 |
53,74 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
204,1800 08.08.24 |
202,4200 202,2400 |
+39,68 % 58,00 |
204,1800 146,1800 |
35,28 Mrd. |