S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
764,8600 16.08.24 |
768,3000 767,7400 |
+94,03 % 370,67 |
772,0500 347,3500 |
148,03 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
870,5900 16.08.24 |
877,3500 877,3500 |
+92,46 % 418,25 |
886,8500 416,4300 |
906,63 Mrd. | |
NRG Energy Inc US6293775085 |
82,78 16.08.24 |
82,69 82,75 |
+91,35 % 39,52 |
86,00 30,82 |
115,18 Mrd. | |
EQT Corporation US26884L1098 |
32,15 16.08.24 |
31,44 31,78 |
+88,78 % 15,12 |
50,60 16,19 |
191,10 Mrd. | |
Synopsys Inc US8716071076 |
549,0000 16.08.24 |
548,0000 548,2800 |
+88,26 % 257,38 |
621,3000 260,8300 |
289,78 Mrd. | |
D R Horton Inc US23331A1097 |
178,02 16.08.24 |
175,10 175,29 |
+88,22 % 83,44 |
180,44 60,56 |
232,54 Mrd. | |
Cadence Design Systems Inc US1273871087 |
281,0000 16.08.24 |
279,4900 280,1200 |
+87,85 % 131,41 |
326,5000 134,9500 |
257,68 Mrd. | |
KKR and Company Inc US48251W1045 |
119,08 16.08.24 |
120,21 120,22 |
+87,47 % 55,56 |
123,45 43,00 |
191,91 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.119,5200 16.08.24 |
1.119,2600 1.115,8900 |
+86,66 % 519,75 |
1.167,5300 572,5700 |
278,42 Mrd. | |
Hubbell Incorporated US4435106079 |
373,83 16.08.24 |
379,95 380,97 |
+83,55 % 170,16 |
424,40 171,33 |
87,73 Mrd. | |
AFLAC Inc US0010551028 |
104,76 16.08.24 |
102,84 102,54 |
+83,44 % 47,65 |
104,76 51,35 |
132,81 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.179,3100 16.08.24 |
1.175,0000 1.175,3300 |
+82,15 % 531,87 |
1.179,3100 543,4800 |
347,98 Mrd. | |
ON Semiconductor US6821891057 |
75,8400 16.08.24 |
75,0000 75,8800 |
+80,66 % 33,86 |
108,0900 40,9800 |
362,66 Mrd. | |
Williams Companies Inc US9694571004 |
44,13 16.08.24 |
43,74 43,88 |
+80,27 % 19,65 |
44,77 23,89 |
181,58 Mrd. | |
Brown and Brown Inc US1152361010 |
101,87 16.08.24 |
101,39 101,19 |
+80,08 % 45,30 |
101,87 53,28 |
71,97 Mrd. |