S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jabil Inc US4663131039 |
108,79 28.06.24 |
108,13 107,92 |
+87,18 % 50,67 |
154,53 50,52 |
86,35 Mrd. | |
Royal Caribbean Group LR0008862868 |
159,43 28.06.24 |
160,50 160,21 |
+86,95 % 74,15 |
161,40 31,28 |
231,07 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.056,0600 28.06.24 |
1.053,1400 1.057,4200 |
+86,51 % 489,85 |
1.167,5300 566,2100 |
271,80 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
90,84 28.06.24 |
91,00 90,97 |
+86,11 % 42,03 |
96,28 39,85 |
117,27 Mrd. | |
Gartner Inc US3666511072 |
449,06 28.06.24 |
445,11 444,77 |
+85,41 % 206,86 |
483,11 224,07 |
121,83 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
259,31 28.06.24 |
258,68 260,13 |
+85,12 % 119,23 |
265,19 136,64 |
130,99 Mrd. | |
Cintas Corporation US1729081059 |
700,2600 28.06.24 |
712,0000 711,6400 |
+83,31 % 318,26 |
714,9300 347,3500 |
144,24 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,12 28.06.24 |
115,86 114,90 |
+82,50 % 52,04 |
122,20 52,73 |
1449,51 Mrd. | |
Oracle Corp US68389X1054 |
141,20 28.06.24 |
139,44 140,18 |
+81,40 % 63,36 |
144,64 61,07 |
653,96 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.961,5000 28.06.24 |
3.994,0000 4.009,4000 |
+81,05 % 1.773,41 |
4.014,3800 1.634,6100 |
627,70 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,20 28.06.24 |
215,11 215,07 |
+80,90 % 97,58 |
218,20 109,75 |
213,31 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,01 28.06.24 |
77,01 77,00 |
+80,10 % 34,25 |
77,71 35,24 |
275,48 Mrd. | |
ON Semiconductor US6821891057 |
68,5500 28.06.24 |
68,1900 67,8600 |
+79,08 % 30,27 |
108,0900 34,7900 |
351,94 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
328,93 28.06.24 |
332,07 333,65 |
+78,63 % 144,79 |
345,38 120,97 |
186,40 Mrd. | |
Motorola Solutions Inc US6200763075 |
386,05 28.06.24 |
386,75 386,40 |
+78,03 % 169,20 |
390,36 197,00 |
147,95 Mrd. |