S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
73,40 23.07.24 |
74,63 74,86 |
-1,95 % -1,46 |
75,04 73,24 |
11,04 Mio. | |
Aptiv PLC JE00B783TY65 |
68,59 23.07.24 |
68,47 69,93 |
-1,92 % -1,34 |
69,52 68,10 |
2,54 Mio. | |
Centene Corp US15135B1017 |
64,89 23.07.24 |
65,50 66,14 |
-1,89 % -1,25 |
66,12 63,45 |
5,34 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,55 23.07.24 |
53,89 53,56 |
-1,89 % -1,01 |
54,72 52,34 |
17,56 Mio. | |
Kroger Co US5010441013 |
53,84 23.07.24 |
54,84 54,86 |
-1,86 % -1,02 |
54,85 53,62 |
3,03 Mio. | |
APA Corporation US03743Q1085 |
30,6900 23.07.24 |
31,0700 31,2700 |
-1,85 % -0,58 |
31,1600 30,6150 |
3,81 Mio. | |
Chevron Corporation US1667641005 |
154,09 23.07.24 |
156,35 156,99 |
-1,85 % -2,90 |
156,60 153,84 |
6,24 Mio. | |
AT&T Inc US00206R1023 |
18,21 23.07.24 |
18,57 18,55 |
-1,83 % -0,34 |
18,61 18,14 |
70,16 Mio. | |
Devon Energy Corp US25179M1036 |
45,96 23.07.24 |
46,54 46,80 |
-1,79 % -0,84 |
46,66 45,77 |
6,68 Mio. | |
Lam Research Corporation US5128071082 |
959,6900 23.07.24 |
963,7600 977,0600 |
-1,78 % -17,37 |
977,2750 956,0100 |
671,04 Tsd. | |
Bunge Global SA CH1300646267 |
110,85 23.07.24 |
112,35 112,85 |
-1,77 % -2,00 |
112,92 110,66 |
855,22 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,7100 23.07.24 |
60,7200 60,7700 |
-1,74 % -1,06 |
60,9500 59,6900 |
7,57 Mio. | |
EQT Corporation US26884L1098 |
35,05 23.07.24 |
35,85 35,67 |
-1,74 % -0,62 |
35,87 35,01 |
13,45 Mio. | |
Kellanova Co US4878361082 |
56,61 23.07.24 |
57,51 57,61 |
-1,74 % -1,00 |
57,70 56,48 |
1,80 Mio. | |
Southwest Airlines Co US8447411088 |
27,18 23.07.24 |
27,75 27,66 |
-1,74 % -0,48 |
27,80 26,85 |
10,15 Mio. |