S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
637,8900 17:36 |
660,6400 643,0400 |
-6,97 % -47,78 |
690,6500 643,0400 |
43,06 Mrd. | |
Quanta Services Inc US74762E1029 |
261,67 17:34 |
266,83 264,71 |
-6,95 % -19,53 |
274,23 244,94 |
5,50 Mrd. | |
Amphenol Corp US0320951017 |
65,07 17:35 |
66,59 65,83 |
-6,68 % -4,66 |
70,41 64,22 |
10,47 Mrd. | |
Darden Restaurants Inc US2371941053 |
141,87 17:34 |
143,36 142,87 |
-6,64 % -10,09 |
154,29 138,06 |
4,15 Mrd. | |
Constellation Brands Inc US21036P1084 |
246,31 17:35 |
249,47 248,26 |
-6,58 % -17,34 |
265,13 248,09 |
6,93 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,47 17:35 |
46,82 46,82 |
-6,50 % -3,23 |
52,19 44,83 |
12,39 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
532,32 17:34 |
541,15 540,62 |
-6,47 % -36,85 |
565,95 531,86 |
19,67 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5599 17:35 |
10,6300 10,6200 |
-6,38 % -0,72 |
11,3300 10,6200 |
7,08 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,90 17:35 |
102,80 102,17 |
-6,38 % -7,01 |
108,93 101,18 |
3,66 Mrd. | |
Danaher Corporation US2358511028 |
241,09 17:35 |
244,99 244,79 |
-6,38 % -16,42 |
256,76 239,25 |
16,73 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,50 17:35 |
20,66 20,67 |
-6,14 % -1,34 |
21,48 20,47 |
6,71 Mrd. | |
Southwest Airlines Co US8447411088 |
26,79 17:35 |
27,42 27,41 |
-5,77 % -1,64 |
28,71 26,94 |
5,65 Mrd. | |
Yum Brands Inc US9884981013 |
127,64 17:34 |
129,04 128,31 |
-5,75 % -7,78 |
134,29 126,66 |
6,03 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,7700 17:35 |
45,9000 46,3900 |
-5,67 % -2,81 |
49,1800 44,3200 |
7,29 Mrd. | |
Molina Healthcare Inc US60855R1005 |
288,95 17:35 |
292,15 287,74 |
-5,54 % -16,96 |
308,98 283,98 |
3,51 Mrd. |