S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
74,5300 17:02 |
74,6600 74,1900 |
-35,37 % -40,79 |
126,0600 69,9000 |
560,34 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,67 17:01 |
126,41 126,32 |
-35,15 % -67,58 |
223,57 91,66 |
104,55 Mrd. | |
Enphase Energy Inc US29355A1079 |
107,4550 17:01 |
107,7400 107,9450 |
-34,99 % -57,83 |
336,0000 75,5600 |
477,66 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,91 17:02 |
81,58 81,21 |
-34,90 % -42,84 |
135,17 69,43 |
416,91 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,3950 17:02 |
75,9300 75,9200 |
-34,66 % -39,46 |
134,7200 52,8300 |
68,58 Mrd. | |
Qorvo Inc US74736K1016 |
122,5300 17:02 |
124,3600 124,5900 |
-34,52 % -64,60 |
195,1800 78,3400 |
109,17 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,83 17:02 |
32,34 32,23 |
-34,11 % -16,48 |
54,81 28,72 |
67,92 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,22 17:02 |
16,21 16,29 |
-33,20 % -8,06 |
26,53 12,52 |
62,32 Mrd. | |
Bath & Body Works Inc US0708301041 |
38,12 17:02 |
38,74 38,71 |
-32,64 % -18,47 |
78,37 25,96 |
121,19 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,14 17:01 |
51,82 51,57 |
-32,59 % -24,72 |
88,38 39,53 |
196,81 Mrd. | |
United Parcel Service US9113121068 |
143,75 17:02 |
145,87 144,76 |
-32,00 % -67,66 |
232,11 134,20 |
439,62 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,48 17:02 |
96,42 96,62 |
-31,85 % -44,63 |
156,78 62,82 |
130,61 Mrd. | |
Revvity Inc US7140461093 |
107,09 17:01 |
109,99 109,87 |
-30,87 % -47,82 |
201,06 82,08 |
84,74 Mrd. | |
Biogen Inc US09062X1037 |
224,5100 17:02 |
225,6700 225,2500 |
-30,74 % -99,65 |
349,7900 187,5400 |
218,76 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
467,5800 17:01 |
475,5580 470,7400 |
-30,15 % -201,82 |
705,7600 324,6400 |
177,10 Mrd. |