S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
76,2900 16.08.24 |
75,8000 76,1400 |
-8,56 % -7,14 |
83,5400 73,5500 |
4,44 Mrd. | |
Principal Financial Group Inc US74251V1026 |
77,5400 16.08.24 |
76,8200 76,9200 |
-8,46 % -7,17 |
85,3400 72,9400 |
2,35 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,69 16.08.24 |
114,85 115,04 |
-8,40 % -10,52 |
125,84 111,59 |
2,51 Mrd. | |
Bank of America Corporation US0605051046 |
39,34 16.08.24 |
39,00 39,03 |
-8,30 % -3,56 |
42,90 36,65 |
35,33 Mrd. | |
Alphabet A US02079K3059 |
162,9600 16.08.24 |
161,4700 161,3000 |
-8,27 % -14,70 |
181,7900 158,2900 |
107,72 Mrd. | |
Western Digital Corporation US9581021055 |
64,0500 16.08.24 |
63,1700 63,5000 |
-8,26 % -5,77 |
73,0600 56,2500 |
10,83 Mrd. | |
Alphabet C US02079K1079 |
164,7400 16.08.24 |
163,4100 163,1700 |
-8,17 % -14,65 |
183,6000 160,5400 |
71,02 Mrd. | |
Monster Beverage Corporation US61174X1090 |
46,7400 16.08.24 |
46,9200 46,9900 |
-8,15 % -4,15 |
51,6100 45,0050 |
7,43 Mrd. | |
Fortive Corporation US34959J1088 |
69,58 16.08.24 |
69,82 69,79 |
-7,95 % -6,01 |
76,68 67,01 |
3,56 Mrd. | |
Archer Daniels Midland Company US0394831020 |
59,09 16.08.24 |
58,82 58,86 |
-7,95 % -5,10 |
64,19 57,96 |
3,66 Mrd. | |
Lululemon Athletica Inc US5500211090 |
258,1000 16.08.24 |
258,2000 256,5500 |
-7,90 % -22,14 |
285,0000 233,4000 |
12,79 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4500 16.08.24 |
16,4200 16,4300 |
-7,89 % -1,41 |
17,9300 15,9200 |
3,22 Mrd. | |
Waste Management US94106L1098 |
205,40 16.08.24 |
207,29 206,91 |
-7,81 % -17,40 |
223,45 196,96 |
7,65 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
42,91 16.08.24 |
42,46 42,74 |
-7,78 % -3,62 |
49,11 38,85 |
4,63 Mrd. | |
QUALCOMM Inc US7475251036 |
172,1800 16.08.24 |
172,2850 173,3400 |
-7,53 % -14,03 |
194,9700 156,1200 |
38,55 Mrd. |