S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
408,27 28.06.24 |
415,05 415,00 |
-3,91 % -16,62 |
424,89 408,27 |
1,15 Mrd. | |
McKesson Corporation US58155Q1031 |
584,04 28.06.24 |
592,82 593,20 |
-3,91 % -23,77 |
607,81 584,04 |
2,39 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.397,59 28.06.24 |
1.418,00 1.406,52 |
-3,88 % -56,39 |
1.453,98 1.397,59 |
1,60 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,6500 28.06.24 |
72,0500 71,8200 |
-3,81 % -2,84 |
74,4900 71,6500 |
633,49 Mio. | |
Kenvue Inc US49177J1025 |
18,18 28.06.24 |
18,43 18,42 |
-3,81 % -0,72 |
18,90 18,18 |
2,35 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.277,61 28.06.24 |
1.294,08 1.288,65 |
-3,80 % -50,44 |
1.328,05 1.277,61 |
2,89 Mrd. | |
Packaging Corp US6951561090 |
182,56 28.06.24 |
183,01 183,19 |
-3,79 % -7,20 |
189,76 182,56 |
643,74 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
273,11 28.06.24 |
273,11 271,99 |
-3,79 % -10,77 |
283,88 271,99 |
402,66 Mio. | |
Molina Healthcare Inc US60855R1005 |
297,30 28.06.24 |
305,05 302,83 |
-3,78 % -11,68 |
308,98 297,30 |
798,29 Mio. | |
GE Vernova Inc US36828A1016 |
171,51 28.06.24 |
174,80 176,28 |
-3,72 % -6,63 |
181,45 171,51 |
2,43 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
100,54 28.06.24 |
101,20 102,75 |
-3,72 % -3,88 |
104,42 100,54 |
742,58 Mio. | |
Hubbell Incorporated US4435106079 |
365,48 28.06.24 |
370,88 369,84 |
-3,71 % -14,08 |
379,56 365,48 |
1,35 Mrd. | |
Jabil Inc US4663131039 |
108,79 28.06.24 |
108,13 107,92 |
-3,71 % -4,19 |
114,38 107,92 |
1,61 Mrd. | |
PACCAR Inc US6937181088 |
102,9400 28.06.24 |
104,4900 103,9700 |
-3,70 % -3,95 |
106,8900 102,9400 |
2,35 Mrd. | |
DaVita Inc US23918K1088 |
138,57 28.06.24 |
140,85 141,45 |
-3,69 % -5,31 |
143,88 138,57 |
602,46 Mio. |