S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
215,60 02.07.24 |
214,36 214,23 |
+48,13 % 70,05 |
218,20 145,00 |
72,55 Mrd. | |
Phillips 66 US7185461040 |
140,47 02.07.24 |
141,78 140,93 |
+47,27 % 45,09 |
172,71 95,40 |
96,44 Mrd. | |
Allstate Corporation US0200021014 |
160,18 02.07.24 |
159,29 160,54 |
+46,90 % 51,14 |
175,41 101,18 |
56,97 Mrd. | |
Dominos Pizza Inc US25754A2015 |
492,61 02.07.24 |
504,72 505,35 |
+46,18 % 155,62 |
533,64 333,91 |
61,19 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.044,6600 02.07.24 |
1.054,0000 1.057,0200 |
+45,39 % 326,12 |
1.071,1900 692,4500 |
110,12 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.916,2100 02.07.24 |
3.876,8100 3.884,8800 |
+45,03 % 1.215,88 |
4.014,3800 2.632,6900 |
219,85 Mrd. | |
United Rentals US9113631090 |
645,88 02.07.24 |
635,79 640,84 |
+45,02 % 200,51 |
721,11 399,02 |
88,32 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
465,61 02.07.24 |
461,51 463,66 |
+44,36 % 143,07 |
470,41 289,91 |
205,87 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,3100 02.07.24 |
157,0400 157,6900 |
+44,25 % 50,40 |
211,3800 93,6700 |
2211,13 Mrd. | |
News Corporation US65249B2088 |
28,4200 02.07.24 |
28,2700 28,1500 |
+44,12 % 8,70 |
28,7200 19,4700 |
5,54 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,83 02.07.24 |
205,29 205,45 |
+43,59 % 63,39 |
205,45 135,69 |
392,43 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
61,40 02.07.24 |
61,54 61,81 |
+43,53 % 18,62 |
68,55 35,63 |
157,99 Mrd. | |
Intuit Inc US4612021034 |
656,2200 02.07.24 |
651,0000 650,7700 |
+43,22 % 198,03 |
670,2700 448,1900 |
199,00 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.278,10 02.07.24 |
1.243,82 1.252,72 |
+42,94 % 383,93 |
1.362,30 812,25 |
59,63 Mrd. | |
Wells Fargo and Company US9497461015 |
60,97 02.07.24 |
60,49 60,59 |
+42,85 % 18,29 |
62,34 38,67 |
216,38 Mrd. |