S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lennar Corp US5260571048 |
185,78 18:43 |
183,45 181,38 |
+2,42 % 4,40 |
186,43 183,25 |
677,75 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
230,4800 18:44 |
228,1100 225,1400 |
+2,37 % 5,34 |
230,9800 227,0400 |
729,16 Tsd. | |
|
Hasbro Inc US4180561072 |
68,9000 18:43 |
67,7700 67,3100 |
+2,36 % 1,59 |
69,1300 67,7150 |
299,95 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
266,2700 18:43 |
261,0100 260,1400 |
+2,36 % 6,13 |
268,0700 260,9100 |
788,51 Tsd. | |
|
Applied Materials Inc US0382221051 |
187,5260 18:43 |
185,3000 183,2100 |
+2,36 % 4,32 |
188,4100 184,9500 |
1,96 Mio. | |
|
Entergy Corp US29364G1031 |
126,45 18:43 |
124,85 123,55 |
+2,35 % 2,90 |
126,50 124,61 |
1,16 Mio. | |
|
Western Digital Corporation US9581021055 |
64,7300 18:43 |
63,5900 63,2500 |
+2,34 % 1,48 |
64,9200 63,5900 |
1,36 Mio. | |
|
Solventum Corporation US83444M1018 |
70,25 18:44 |
68,65 68,65 |
+2,33 % 1,60 |
70,33 68,54 |
367,71 Tsd. | |
|
MGM Resorts International US5529531015 |
36,73 18:43 |
36,15 35,90 |
+2,31 % 0,83 |
37,32 36,11 |
2,71 Mio. | |
|
Progressive Corporation US7433151039 |
255,21 18:42 |
256,31 249,48 |
+2,29 % 5,73 |
256,75 249,68 |
1,57 Mio. | |
|
Qorvo Inc US74736K1016 |
108,0300 18:41 |
106,5900 105,6100 |
+2,29 % 2,42 |
108,2500 106,1500 |
255,30 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
113,0400 18:43 |
111,6300 110,5400 |
+2,26 % 2,50 |
114,1400 111,3000 |
384,31 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
102,6900 18:42 |
101,5500 100,4400 |
+2,24 % 2,25 |
103,0100 101,0600 |
394,34 Tsd. | |
|
FMC Corp US3024913036 |
63,37 18:44 |
62,68 62,00 |
+2,21 % 1,37 |
63,61 62,53 |
154,60 Tsd. | |
|
Dollar General Corporation US2566771059 |
85,05 18:43 |
84,67 83,21 |
+2,21 % 1,84 |
86,29 84,00 |
2,39 Mio. |