S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Global Payments Inc US37940X1028 |
104,06 08.08.24 |
100,42 99,46 |
+4,62 % 4,60 |
104,53 99,98 |
3,67 Mio. | |
Howmet Aerospace Inc US4432011082 |
91,96 08.08.24 |
88,88 87,92 |
+4,60 % 4,04 |
92,52 88,52 |
3,33 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,52 08.08.24 |
15,05 14,84 |
+4,58 % 0,68 |
15,60 14,99 |
10,82 Mio. | |
Tapestry Inc US8760301072 |
37,93 08.08.24 |
36,76 36,29 |
+4,52 % 1,64 |
38,00 36,69 |
3,18 Mio. | |
Devon Energy Corp US25179M1036 |
45,11 08.08.24 |
43,77 43,17 |
+4,49 % 1,94 |
45,21 43,60 |
8,82 Mio. | |
Palo Alto Networks Inc US6974351057 |
317,3700 08.08.24 |
311,7000 304,2100 |
+4,33 % 13,16 |
317,8100 306,3501 |
2,22 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,53 08.08.24 |
57,50 56,11 |
+4,31 % 2,42 |
59,31 57,10 |
13,80 Mio. | |
Paycom Software Inc US70432V1026 |
159,29 08.08.24 |
153,91 152,74 |
+4,29 % 6,55 |
160,70 152,85 |
710,35 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,5200 08.08.24 |
233,8800 230,6700 |
+4,27 % 9,85 |
242,0400 229,7200 |
6,68 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.113,3500 08.08.24 |
1.074,6200 1.067,8000 |
+4,27 % 45,55 |
1.114,9000 1.069,0300 |
631,07 Tsd. | |
Meta Platforms US30303M1027 |
509,6300 08.08.24 |
497,5000 488,9200 |
+4,24 % 20,71 |
509,9600 494,7200 |
16,16 Mio. | |
United Rentals US9113631090 |
689,26 08.08.24 |
674,41 661,59 |
+4,18 % 27,67 |
691,55 665,81 |
503,96 Tsd. | |
Expedia Group Inc US30212P3038 |
117,9700 08.08.24 |
113,3700 113,2400 |
+4,18 % 4,73 |
118,5600 112,6824 |
4,12 Mio. | |
Bath & Body Works Inc US0708301041 |
31,82 08.08.24 |
30,85 30,56 |
+4,12 % 1,26 |
31,89 30,65 |
3,25 Mio. | |
Hubbell Incorporated US4435106079 |
373,78 08.08.24 |
363,57 359,04 |
+4,11 % 14,74 |
375,57 359,68 |
463,83 Tsd. |