S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Target Corp US87612E1064 |
151,09 19:21 |
149,72 148,44 |
+10,56 % 14,43 |
159,25 135,76 |
16,96 Mrd. | |
|
AT&T Inc US00206R1023 |
21,58 19:22 |
21,57 21,59 |
+10,55 % 2,06 |
21,71 19,09 |
14,66 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
267,2450 19:22 |
261,0100 260,1400 |
+10,45 % 25,30 |
271,6600 240,4900 |
13,83 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,9150 19:21 |
36,9300 36,5300 |
+10,43 % 3,68 |
38,2900 34,7800 |
3,80 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
129,30 19:21 |
129,05 128,83 |
+10,35 % 12,13 |
129,02 115,54 |
7,48 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.936,3900 19:21 |
3.896,0000 3.870,7000 |
+10,33 % 368,63 |
3.909,2300 3.567,7600 |
18,40 Mrd. | |
|
Cigna Group US1255231003 |
366,98 19:21 |
362,17 362,17 |
+10,30 % 34,26 |
366,64 332,72 |
8,94 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,35 19:22 |
122,95 121,91 |
+10,29 % 11,69 |
121,91 113,24 |
2,17 Mrd. | |
|
Tesla Inc US88160R1014 |
229,0420 19:22 |
228,0000 229,8100 |
+10,21 % 21,21 |
230,1700 201,3800 |
370,58 Mrd. | |
|
AES Corp US00130H1059 |
18,60 19:21 |
18,34 18,12 |
+10,12 % 1,71 |
18,12 16,19 |
2,66 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
49,9350 19:22 |
49,7400 49,6100 |
+10,06 % 4,57 |
50,7900 45,3700 |
20,29 Mrd. | |
|
Amazon.com Inc US0231351067 |
187,2900 19:22 |
187,0000 187,0000 |
+10,02 % 17,06 |
187,0000 170,1000 |
132,07 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.368,27 19:21 |
1.347,85 1.348,03 |
+10,02 % 124,58 |
1.373,21 1.243,69 |
5,41 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
178,66 19:21 |
177,40 175,36 |
+10,01 % 16,26 |
175,36 158,53 |
2,64 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
232,93 19:21 |
232,80 231,70 |
+10,00 % 21,18 |
231,70 211,75 |
3,81 Mrd. |