S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caesars Entertainment Inc US12769G1004 |
38,9989 19:18 |
36,9300 36,5300 |
+10,67 % 3,76 |
38,2900 34,7800 |
3,80 Mrd. | |
|
Target Corp US87612E1064 |
151,11 19:17 |
149,72 148,44 |
+10,57 % 14,45 |
159,25 135,76 |
16,96 Mrd. | |
|
AT&T Inc US00206R1023 |
21,57 19:19 |
21,57 21,59 |
+10,50 % 2,05 |
21,71 19,09 |
14,66 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
267,3200 19:18 |
261,0100 260,1400 |
+10,49 % 25,37 |
271,6600 240,4900 |
13,83 Mrd. | |
|
Cigna Group US1255231003 |
367,24 19:17 |
362,17 362,17 |
+10,38 % 34,52 |
366,64 332,72 |
8,94 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.936,8300 19:11 |
3.896,0000 3.870,7000 |
+10,34 % 369,07 |
3.909,2300 3.567,7600 |
18,40 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
129,25 19:18 |
129,05 128,83 |
+10,31 % 12,08 |
129,02 115,54 |
7,48 Mrd. | |
|
Tesla Inc US88160R1014 |
229,2000 19:19 |
228,0000 229,8100 |
+10,28 % 21,37 |
230,1700 201,3800 |
370,58 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,24 19:18 |
122,95 121,91 |
+10,19 % 11,58 |
121,91 113,24 |
2,17 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
178,92 19:18 |
177,40 175,36 |
+10,17 % 16,52 |
175,36 158,53 |
2,64 Mrd. | |
|
AES Corp US00130H1059 |
18,60 19:18 |
18,34 18,12 |
+10,12 % 1,71 |
18,12 16,19 |
2,66 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
49,9350 19:18 |
49,7400 49,6100 |
+10,06 % 4,57 |
50,7900 45,3700 |
20,29 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
232,93 19:17 |
232,80 231,70 |
+10,00 % 21,18 |
231,70 211,75 |
3,81 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.368,01 19:06 |
1.347,85 1.348,03 |
+10,00 % 124,32 |
1.373,21 1.243,69 |
5,41 Mrd. | |
|
Amazon.com Inc US0231351067 |
187,1600 19:18 |
187,0000 187,0000 |
+9,95 % 16,93 |
187,0000 170,1000 |
132,07 Mrd. |