S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Darden Restaurants Inc US2371941053 |
159,50 18:43 |
159,00 158,51 |
+10,61 % 15,30 |
159,35 140,82 |
3,88 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
113,46 18:44 |
112,50 112,39 |
+10,61 % 10,88 |
114,66 102,58 |
4,88 Mrd. | |
|
Visa Inc US92826C8394 |
287,42 18:44 |
286,49 285,37 |
+10,49 % 27,29 |
285,61 260,13 |
39,14 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
129,27 18:43 |
129,05 128,83 |
+10,33 % 12,10 |
129,02 115,54 |
7,48 Mrd. | |
|
AES Corp US00130H1059 |
18,62 18:42 |
18,34 18,12 |
+10,24 % 1,73 |
18,12 16,19 |
2,66 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,8067 18:43 |
10,9800 10,8800 |
+10,16 % 1,00 |
11,2200 9,7400 |
6,61 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
233,26 18:42 |
232,80 231,70 |
+10,16 % 21,51 |
231,70 211,75 |
3,81 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
266,2700 18:43 |
261,0100 260,1400 |
+10,05 % 24,32 |
271,6600 240,4900 |
13,83 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,7800 18:43 |
36,9300 36,5300 |
+10,05 % 3,54 |
38,2900 34,7800 |
3,80 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
312,98 18:41 |
311,80 310,22 |
+10,03 % 28,52 |
310,22 284,01 |
2,00 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
49,9100 18:43 |
49,7400 49,6100 |
+10,01 % 4,54 |
50,7900 45,3700 |
20,29 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
178,57 18:41 |
177,40 175,36 |
+9,96 % 16,17 |
175,36 158,53 |
2,64 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.921,4200 18:43 |
3.896,0000 3.870,7000 |
+9,91 % 353,66 |
3.909,2300 3.567,7600 |
18,40 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,89 18:43 |
122,95 121,91 |
+9,88 % 11,23 |
121,91 113,24 |
2,17 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
350,83 18:44 |
351,10 349,89 |
+9,86 % 31,50 |
350,31 319,33 |
13,12 Mrd. |