S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
136,3200 08.08.24 |
131,9700 128,6700 |
+2,85 % 3,78 |
134,8200 128,6700 |
48,65 Mrd. | |
WR Berkley Corp US0844231029 |
56,71 08.08.24 |
56,00 55,98 |
+2,77 % 1,53 |
55,98 54,73 |
459,44 Mio. | |
Costco Wholesale Corporation US22160K1051 |
839,4300 08.08.24 |
821,5000 810,3000 |
+2,76 % 22,54 |
822,0800 801,8300 |
9,32 Mrd. | |
Analog Devices Inc US0326541051 |
213,6400 08.08.24 |
206,1900 201,3100 |
+2,73 % 5,68 |
207,9600 200,5600 |
4,19 Mrd. | |
Dominos Pizza Inc US25754A2015 |
437,61 08.08.24 |
427,93 427,57 |
+2,57 % 10,97 |
429,22 426,64 |
1,35 Mrd. | |
Meta Platforms US30303M1027 |
509,6300 08.08.24 |
497,5000 488,9200 |
+2,39 % 11,89 |
497,7400 475,7300 |
63,54 Mrd. | |
Campbell Soup Co US1344291091 |
48,95 08.08.24 |
48,50 48,70 |
+2,21 % 1,06 |
49,10 47,89 |
732,88 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,21 08.08.24 |
101,13 101,59 |
+2,20 % 2,20 |
101,59 98,53 |
1,23 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
82,21 08.08.24 |
81,23 81,09 |
+2,14 % 1,72 |
81,51 80,33 |
2,31 Mrd. | |
Extra Space Storage Inc US30225T1025 |
163,18 08.08.24 |
160,89 161,63 |
+2,08 % 3,32 |
164,95 158,74 |
1,16 Mrd. | |
General Mills Inc US3703341046 |
69,04 08.08.24 |
68,34 68,85 |
+2,02 % 1,37 |
69,28 67,67 |
1,37 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.394,8500 08.08.24 |
3.316,0700 3.305,6200 |
+2,00 % 66,72 |
3.417,0800 3.305,6200 |
7,77 Mrd. | |
Kimberly Clark Corp US4943681035 |
141,25 08.08.24 |
139,15 140,02 |
+2,00 % 2,77 |
140,10 137,65 |
1,66 Mrd. | |
Republic Services Inc US7607591002 |
201,49 08.08.24 |
201,32 201,56 |
+2,00 % 3,95 |
201,56 195,15 |
1,84 Mrd. | |
Regency Centers Corporation US7588491032 |
69,8900 08.08.24 |
69,0800 69,6100 |
+1,94 % 1,33 |
70,2900 68,4100 |
518,75 Mio. |