S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
147,38 17.07.24 |
146,99 147,33 |
+6,61 % 9,14 |
147,38 138,24 |
2,74 Mrd. | |
Generac Holding Inc US3687361044 |
158,12 17.07.24 |
158,21 159,23 |
+6,51 % 9,67 |
159,23 148,45 |
888,47 Mio. | |
Blackstone Inc US09260D1072 |
134,85 17.07.24 |
135,47 137,01 |
+6,51 % 8,24 |
137,01 126,61 |
3,13 Mrd. | |
Deere and Co US2441991054 |
385,13 17.07.24 |
378,03 377,51 |
+6,51 % 23,53 |
385,13 361,60 |
2,69 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,7000 17.07.24 |
73,7700 73,7900 |
+6,50 % 4,56 |
74,7000 70,1400 |
1,56 Mrd. | |
Synchrony Financiall US87165B1035 |
52,22 17.07.24 |
51,62 51,71 |
+6,44 % 3,16 |
52,22 49,06 |
1,06 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
445,61 17.07.24 |
437,85 438,90 |
+6,41 % 26,83 |
445,61 418,78 |
9,77 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
198,6800 17.07.24 |
202,0600 203,8400 |
+6,38 % 11,92 |
203,8400 186,7600 |
1,91 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,57 17.07.24 |
21,17 21,19 |
+6,31 % 1,28 |
21,57 20,29 |
466,97 Mio. | |
Tyson Foods US9024941034 |
60,46 17.07.24 |
59,26 59,07 |
+6,29 % 3,58 |
60,46 56,88 |
385,85 Mio. | |
M&T Bank Corporation US55261F1049 |
164,65 17.07.24 |
161,49 163,12 |
+6,27 % 9,71 |
164,65 154,94 |
751,26 Mio. | |
Corteva Inc US22052L1044 |
55,54 17.07.24 |
54,22 54,20 |
+6,26 % 3,27 |
55,54 52,27 |
714,16 Mio. | |
Cboe Global Markets Inc US12503M1080 |
180,2500 17.07.24 |
173,1500 172,8500 |
+6,17 % 10,48 |
180,2500 169,5000 |
689,93 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,14 17.07.24 |
268,15 267,46 |
+6,13 % 15,44 |
267,46 250,94 |
367,21 Mio. | |
ConAgra Brands Inc US2058871029 |
30,12 17.07.24 |
29,14 28,99 |
+6,13 % 1,74 |
30,12 28,35 |
932,14 Mio. |