S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alexandria Real Estate Equities Inc US0152711091 |
124,92 19:27 |
122,95 121,91 |
+7,42 % 8,63 |
121,91 116,29 |
566,67 Mio. | |
|
Amphenol Corp US0320951017 |
64,26 19:26 |
63,73 63,45 |
+7,37 % 4,41 |
63,45 59,85 |
1,97 Mrd. | |
|
Microsoft Corporation US5949181045 |
431,1600 19:27 |
425,8250 427,0000 |
+7,33 % 29,46 |
427,0000 401,7000 |
37,79 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
159,01 19:26 |
160,45 160,49 |
+7,28 % 10,79 |
160,49 148,22 |
1,29 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
44,11 19:27 |
43,93 43,86 |
+7,19 % 2,96 |
43,86 41,15 |
5,34 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
117,22 19:26 |
117,02 116,36 |
+7,07 % 7,74 |
116,36 109,48 |
793,84 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
42,81 19:26 |
42,14 41,81 |
+7,03 % 2,81 |
41,81 40,00 |
2,29 Mrd. | |
|
International Business Machines Corp US4592001014 |
214,80 19:27 |
212,48 211,61 |
+7,00 % 14,06 |
211,61 200,74 |
4,19 Mrd. | |
|
ServiceNow Inc US81762P1021 |
881,78 19:25 |
881,77 886,13 |
+6,88 % 56,74 |
886,13 825,04 |
4,32 Mrd. | |
|
Kroger Co US5010441013 |
55,86 19:26 |
55,26 55,20 |
+6,87 % 3,59 |
55,20 51,50 |
1,73 Mrd. | |
|
Newmont Corporation US6516391066 |
53,79 19:27 |
53,41 52,88 |
+6,85 % 3,45 |
52,88 50,34 |
1,68 Mrd. | |
|
Dover Corp US2600031080 |
187,39 19:26 |
187,35 186,68 |
+6,85 % 12,01 |
186,68 175,38 |
901,18 Mio. | |
|
IDEXX Laboratories Inc US45168D1046 |
504,5300 19:24 |
497,3500 497,0400 |
+6,81 % 32,18 |
497,0400 472,3500 |
978,92 Mio. | |
|
UDR Inc US9026531049 |
47,05 19:26 |
46,81 46,55 |
+6,81 % 3,00 |
46,55 44,05 |
766,73 Mio. | |
|
Western Digital Corporation US9581021055 |
64,8700 19:27 |
63,5900 63,2500 |
+6,75 % 4,10 |
63,3100 60,7700 |
1,20 Mrd. |