S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,15 18:42 |
43,93 43,86 |
+7,29 % 3,00 |
43,86 41,15 |
5,34 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
117,46 18:44 |
117,02 116,36 |
+7,29 % 7,98 |
116,36 109,48 |
793,84 Mio. | |
eBay Inc US2786421030 |
63,5000 18:43 |
63,3800 63,1800 |
+7,26 % 4,30 |
63,1800 59,2000 |
1,68 Mrd. | |
United Rentals US9113631090 |
730,20 18:41 |
720,29 712,63 |
+7,21 % 49,10 |
712,63 681,10 |
1,54 Mrd. | |
UDR Inc US9026531049 |
47,18 18:43 |
46,81 46,55 |
+7,11 % 3,13 |
46,55 44,05 |
766,73 Mio. | |
Freeport McMoRan Inc US35671D8570 |
42,84 18:43 |
42,14 41,81 |
+7,10 % 2,84 |
41,81 40,00 |
2,29 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
505,7100 18:42 |
497,3500 497,0400 |
+7,06 % 33,36 |
497,0400 472,3500 |
978,92 Mio. | |
International Business Machines Corp US4592001014 |
214,84 18:43 |
212,48 211,61 |
+7,02 % 14,10 |
211,61 200,74 |
4,19 Mrd. | |
Amphenol Corp US0320951017 |
64,01 18:43 |
63,73 63,45 |
+6,95 % 4,16 |
63,45 59,85 |
1,97 Mrd. | |
Microsoft Corporation US5949181045 |
429,0900 18:43 |
425,8250 427,0000 |
+6,82 % 27,39 |
427,0000 401,7000 |
37,79 Mrd. | |
BXP Inc US1011211018 |
79,63 18:43 |
79,54 78,61 |
+6,80 % 5,07 |
78,61 74,30 |
447,04 Mio. | |
Newmont Corporation US6516391066 |
53,76 18:43 |
53,41 52,88 |
+6,79 % 3,42 |
52,88 50,34 |
1,68 Mrd. | |
Equinix Inc US29444U7000 |
872,5950 18:42 |
869,9000 868,8100 |
+6,68 % 54,64 |
868,8100 817,9600 |
2,12 Mrd. | |
ServiceNow Inc US81762P1021 |
880,07 18:43 |
881,77 886,13 |
+6,67 % 55,03 |
886,13 825,04 |
4,32 Mrd. | |
Dover Corp US2600031080 |
186,91 18:42 |
187,35 186,68 |
+6,57 % 11,53 |
186,68 175,38 |
901,18 Mio. |