S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
64,28 19:22 |
63,73 63,45 |
+7,40 % 4,43 |
63,45 59,85 |
1,97 Mrd. | |
Microsoft Corporation US5949181045 |
431,4150 19:22 |
425,8250 427,0000 |
+7,40 % 29,72 |
427,0000 401,7000 |
37,79 Mrd. | |
PulteGroup Inc US7458671010 |
139,72 19:22 |
137,00 135,30 |
+7,31 % 9,52 |
135,30 130,20 |
1,27 Mrd. | |
Verizon Communications Inc US92343V1044 |
44,14 19:22 |
43,93 43,86 |
+7,27 % 2,99 |
43,86 41,15 |
5,34 Mrd. | |
Digital Realty Trust Inc US2538681030 |
158,96 19:21 |
160,45 160,49 |
+7,25 % 10,74 |
160,49 148,22 |
1,29 Mrd. | |
International Business Machines Corp US4592001014 |
214,88 19:22 |
212,48 211,61 |
+7,04 % 14,14 |
211,61 200,74 |
4,19 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
117,14 19:22 |
117,02 116,36 |
+7,00 % 7,66 |
116,36 109,48 |
793,84 Mio. | |
Newmont Corporation US6516391066 |
53,81 19:22 |
53,41 52,88 |
+6,89 % 3,47 |
52,88 50,34 |
1,68 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
42,75 19:21 |
42,14 41,81 |
+6,88 % 2,75 |
41,81 40,00 |
2,29 Mrd. | |
ServiceNow Inc US81762P1021 |
881,46 19:21 |
881,77 886,13 |
+6,84 % 56,42 |
886,13 825,04 |
4,32 Mrd. | |
Dover Corp US2600031080 |
187,37 19:21 |
187,35 186,68 |
+6,84 % 11,99 |
186,68 175,38 |
901,18 Mio. | |
Kroger Co US5010441013 |
55,84 19:21 |
55,26 55,20 |
+6,83 % 3,57 |
55,20 51,50 |
1,73 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
504,4900 19:21 |
497,3500 497,0400 |
+6,80 % 32,14 |
497,0400 472,3500 |
978,92 Mio. | |
Western Digital Corporation US9581021055 |
64,8900 19:22 |
63,5900 63,2500 |
+6,78 % 4,12 |
63,3100 60,7700 |
1,20 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
365,20 19:21 |
360,51 359,67 |
+6,76 % 23,13 |
359,67 342,07 |
1,86 Mrd. |