S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KKR and Company Inc US48251W1045 |
113,78 17.07.24 |
115,31 116,67 |
+95,36 % 55,54 |
116,67 43,00 |
184,55 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
271,85 17.07.24 |
268,35 267,62 |
+94,29 % 131,93 |
271,85 136,64 |
131,78 Mrd. | |
Hubbell Incorporated US4435106079 |
366,61 17.07.24 |
386,38 391,41 |
+91,80 % 175,47 |
424,40 171,33 |
84,44 Mrd. | |
Phillips 66 US7185461040 |
140,74 17.07.24 |
140,32 139,78 |
+88,96 % 66,26 |
172,71 64,27 |
256,61 Mrd. | |
Amphenol Corp US0320951017 |
64,22 17.07.24 |
69,30 70,41 |
+88,77 % 30,20 |
70,41 31,25 |
167,15 Mrd. | |
Devon Energy Corp US25179M1036 |
48,65 17.07.24 |
48,43 48,24 |
+88,71 % 22,87 |
78,04 24,93 |
391,67 Mrd. | |
EQT Corporation US26884L1098 |
35,60 17.07.24 |
35,87 35,88 |
+87,86 % 16,65 |
50,60 16,19 |
184,71 Mrd. | |
PACCAR Inc US6937181088 |
109,2100 17.07.24 |
109,0000 108,8900 |
+86,98 % 50,80 |
124,4600 52,5133 |
153,57 Mrd. | |
Cintas Corporation US1729081059 |
719,7800 17.07.24 |
723,8800 725,4500 |
+86,37 % 333,56 |
725,4500 347,3500 |
144,44 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.085,6200 17.07.24 |
1.093,0100 1.094,9900 |
+86,14 % 502,38 |
1.100,0500 543,4800 |
344,71 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.989,6400 17.07.24 |
4.102,0800 4.119,0900 |
+86,02 % 1.844,92 |
4.119,0900 1.634,6100 |
628,59 Mrd. | |
Parker Hannifin Corp US7010941042 |
557,94 17.07.24 |
565,14 568,68 |
+85,98 % 257,94 |
568,68 236,37 |
201,83 Mrd. | |
AutoZone Inc US0533321024 |
2.984,11 17.07.24 |
2.996,00 2.985,33 |
+85,89 % 1.378,81 |
3.239,32 1.520,65 |
280,45 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
159,4300 17.07.24 |
169,8000 177,5500 |
+85,62 % 73,54 |
211,3800 55,9400 |
6066,25 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,41 17.07.24 |
78,07 78,14 |
+83,87 % 35,31 |
78,14 35,24 |
276,68 Mrd. |