S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
373,78 08.08.24 |
363,57 359,04 |
+86,67 % 173,54 |
424,40 171,33 |
86,97 Mrd. | |
Brown and Brown Inc US1152361010 |
100,31 08.08.24 |
98,76 98,79 |
+84,12 % 45,83 |
101,22 53,28 |
71,52 Mrd. | |
Phillips 66 US7185461040 |
135,42 08.08.24 |
133,05 132,90 |
+83,10 % 61,46 |
172,71 64,27 |
258,19 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
843,5200 08.08.24 |
778,3900 757,0400 |
+82,66 % 381,73 |
889,4800 309,2000 |
199,79 Mrd. | |
Hess Corporation US42809H1077 |
133,45 08.08.24 |
131,42 131,11 |
+82,46 % 60,31 |
166,08 63,59 |
215,76 Mrd. | |
D R Horton Inc US23331A1097 |
172,73 08.08.24 |
170,85 169,00 |
+82,40 % 78,03 |
180,44 60,56 |
231,14 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.113,3500 08.08.24 |
1.074,6200 1.067,8000 |
+82,26 % 502,49 |
1.100,0500 543,4800 |
346,52 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
90,48 08.08.24 |
88,70 87,30 |
+81,61 % 40,66 |
100,40 39,85 |
120,28 Mrd. | |
Motorola Solutions Inc US6200763075 |
412,18 08.08.24 |
405,85 404,34 |
+80,65 % 184,01 |
410,30 197,00 |
151,75 Mrd. | |
Wabtec Corp US9297401088 |
155,03 08.08.24 |
155,19 153,19 |
+80,00 % 68,90 |
170,65 80,57 |
80,11 Mrd. | |
AFLAC Inc US0010551028 |
100,86 08.08.24 |
99,55 99,29 |
+79,34 % 44,62 |
101,65 51,35 |
132,31 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,6800 08.08.24 |
257,7500 250,3100 |
+78,77 % 118,39 |
326,5000 134,9500 |
254,99 Mrd. | |
EOG Resources Inc US26875P1012 |
126,79 08.08.24 |
123,44 123,12 |
+78,75 % 55,86 |
148,26 64,26 |
320,93 Mrd. | |
NRG Energy Inc US6293775085 |
77,97 08.08.24 |
73,81 72,07 |
+77,65 % 34,08 |
86,00 30,82 |
113,87 Mrd. | |
Synopsys Inc US8716071076 |
515,0300 08.08.24 |
504,4000 489,9700 |
+76,74 % 223,63 |
621,3000 260,8300 |
287,98 Mrd. |