S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KKR and Company Inc US48251W1045 |
122,84 19:31 |
120,96 120,36 |
+94,00 % 59,52 |
123,77 43,00 |
194,63 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
365,58 19:31 |
360,51 359,67 |
+93,66 % 176,81 |
361,66 120,97 |
197,15 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.130,3000 19:29 |
1.122,9500 1.119,9300 |
+92,43 % 542,92 |
1.167,5300 572,5700 |
280,28 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,24 19:31 |
51,20 50,99 |
+92,27 % 24,59 |
75,97 25,43 |
675,43 Mrd. | |
Phillips 66 US7185461040 |
127,47 19:31 |
126,70 125,72 |
+89,52 % 60,21 |
172,71 64,27 |
262,15 Mrd. | |
Wabtec Corp US9297401088 |
171,09 19:31 |
167,80 167,73 |
+89,41 % 80,76 |
170,65 80,57 |
82,16 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,35 19:31 |
83,80 83,83 |
+88,53 % 39,14 |
83,83 35,24 |
282,66 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
917,0100 19:28 |
906,4100 895,9100 |
+87,38 % 427,63 |
947,1600 309,2000 |
208,20 Mrd. | |
Lennar Corp US5260571048 |
186,06 19:31 |
183,45 181,38 |
+87,15 % 86,64 |
185,02 64,49 |
194,60 Mrd. | |
NVR Inc US62944T1051 |
9.322,75 19:28 |
9.252,00 9.179,38 |
+85,22 % 4.289,37 |
9.321,27 3.670,00 |
92,11 Mrd. | |
NRG Energy Inc US6293775085 |
81,19 19:31 |
78,75 79,80 |
+84,15 % 37,10 |
86,00 30,82 |
117,12 Mrd. | |
Oracle Corp US68389X1054 |
163,60 19:31 |
173,70 161,38 |
+84,05 % 74,71 |
161,38 61,07 |
664,90 Mrd. | |
Motorola Solutions Inc US6200763075 |
440,25 19:31 |
439,26 439,80 |
+82,11 % 198,50 |
442,04 197,00 |
155,11 Mrd. | |
Williams Companies Inc US9694571004 |
44,89 19:30 |
44,79 45,09 |
+80,94 % 20,08 |
45,77 24,71 |
181,91 Mrd. | |
WR Berkley Corp US0844231029 |
58,22 19:31 |
57,85 57,78 |
+80,75 % 26,01 |
60,58 31,76 |
62,63 Mrd. |