S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
137,73 17:48 |
144,23 143,99 |
-4,35 % -6,27 |
144,88 137,23 |
286,87 Tsd. | |
Nordson Corporation US6556631025 |
239,5400 17:47 |
249,1800 250,3300 |
-4,31 % -10,79 |
251,3700 239,4900 |
95,97 Tsd. | |
United Airlines Holdings Inc US9100471096 |
43,4800 17:47 |
45,7600 45,4200 |
-4,27 % -1,94 |
45,8700 43,4000 |
3,50 Mio. | |
AO Smith Corp US8318652091 |
81,41 17:48 |
85,02 85,04 |
-4,27 % -3,63 |
85,87 81,41 |
205,78 Tsd. | |
Cigna Group US1255231003 |
333,79 17:47 |
336,00 348,67 |
-4,27 % -14,88 |
337,28 324,55 |
952,99 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,49 17:47 |
45,12 45,41 |
-4,23 % -1,92 |
45,44 43,49 |
4,36 Mio. | |
Eaton Corp New IE00B8KQN827 |
291,98 17:48 |
290,04 304,79 |
-4,20 % -12,81 |
304,29 288,00 |
1,83 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,09 17:48 |
151,73 151,40 |
-4,17 % -6,31 |
152,64 143,91 |
1,23 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7900 17:48 |
16,8000 17,5100 |
-4,11 % -0,72 |
17,1100 16,6850 |
6,77 Mio. | |
Wynn Resorts Ltd US9831341071 |
79,4200 17:47 |
82,3300 82,8200 |
-4,11 % -3,40 |
82,6200 79,0600 |
1,65 Mio. | |
Caterpillar Inc US1491231015 |
332,06 17:47 |
346,30 346,20 |
-4,08 % -14,14 |
349,83 332,06 |
1,30 Mio. | |
NVIDIA Corporation US67066G1040 |
112,2500 17:48 |
117,5300 117,0200 |
-4,08 % -4,77 |
120,1600 112,0700 |
202,48 Mio. | |
Zebra Technologies Corp US9892071054 |
336,9350 17:48 |
350,4200 351,1900 |
-4,06 % -14,26 |
353,8600 336,5000 |
212,40 Tsd. | |
Synchrony Financiall US87165B1035 |
48,74 17:48 |
50,84 50,79 |
-4,04 % -2,05 |
50,98 48,22 |
1,91 Mio. | |
Bath & Body Works Inc US0708301041 |
35,30 17:48 |
36,90 36,75 |
-3,95 % -1,45 |
37,25 35,24 |
543,77 Tsd. |