S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eastman Chemical Co US2774321002 |
95,75 22:10 |
95,30 94,50 |
-7,31 % -7,55 |
103,89 94,50 |
1,72 Mrd. | |
|
Paramount Global US92556H2067 |
11,1800 22:00 |
11,9600 11,8100 |
-6,91 % -0,83 |
11,9800 9,6100 |
3,66 Mrd. | |
|
Assurant Inc US04621X1081 |
161,40 22:10 |
160,12 161,28 |
-6,89 % -11,94 |
172,58 161,28 |
1,03 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,2900 22:00 |
32,5400 32,6600 |
-6,76 % -2,34 |
34,6900 32,6600 |
4,71 Mrd. | |
|
Kraft Heinz Company US5007541064 |
32,1000 22:00 |
32,0900 32,0900 |
-6,66 % -2,29 |
33,6500 31,8600 |
4,70 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
316,21 22:10 |
321,07 320,30 |
-6,29 % -21,23 |
343,29 315,12 |
7,34 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
225,54 22:10 |
227,76 227,76 |
-6,27 % -15,09 |
239,51 227,76 |
4,97 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
80,48 22:10 |
82,54 82,40 |
-6,24 % -5,36 |
87,11 82,40 |
2,76 Mrd. | |
|
General Dynamics Corporation US3695501086 |
280,47 22:10 |
281,70 281,68 |
-6,24 % -18,67 |
299,63 281,68 |
5,58 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,39 22:10 |
107,84 108,01 |
-6,13 % -6,95 |
112,88 105,96 |
3,77 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
59,51 22:10 |
62,46 62,75 |
-6,11 % -3,87 |
68,55 61,40 |
25,05 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
27,59 22:10 |
27,46 27,45 |
-6,03 % -1,77 |
29,37 27,05 |
1,95 Mrd. | |
|
Dayforce Inc US15677J1088 |
48,46 22:10 |
50,86 50,84 |
-5,96 % -3,07 |
52,34 49,16 |
1,64 Mrd. | |
|
PACCAR Inc US6937181088 |
101,2800 22:00 |
101,1400 100,2200 |
-5,93 % -6,39 |
107,7500 100,2200 |
5,62 Mrd. | |
|
Kellanova Co US4878361082 |
56,19 22:10 |
56,62 56,38 |
-5,77 % -3,44 |
59,71 56,38 |
2,03 Mrd. |