S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
181,0700 24.07.24 |
189,3350 193,3500 |
-5,43 % -10,39 |
194,9700 181,0700 |
8,63 Mrd. | |
Hess Corporation US42809H1077 |
147,01 24.07.24 |
147,84 146,78 |
-5,42 % -8,43 |
155,44 146,78 |
1,41 Mrd. | |
Microchip Technology Inc US5950171042 |
86,5700 24.07.24 |
89,7200 89,7100 |
-5,41 % -4,95 |
93,1200 86,5700 |
2,98 Mrd. | |
EOG Resources Inc US26875P1012 |
125,10 24.07.24 |
125,91 124,90 |
-5,39 % -7,13 |
132,23 124,90 |
1,70 Mrd. | |
Dover Corp US2600031080 |
176,33 24.07.24 |
179,40 180,37 |
-5,37 % -10,01 |
186,34 176,33 |
1,08 Mrd. | |
Etsy Inc US29786A1060 |
60,2600 24.07.24 |
60,8500 60,7900 |
-5,34 % -3,40 |
63,6600 60,2600 |
926,27 Mio. | |
Diamondback Energy Inc US25278X1090 |
198,8300 24.07.24 |
199,8300 198,3600 |
-5,33 % -11,20 |
210,0300 198,3600 |
930,96 Mio. | |
Wabtec Corp US9297401088 |
157,28 24.07.24 |
166,62 168,11 |
-5,31 % -8,82 |
169,16 165,19 |
753,07 Mio. | |
CSX Corporation US1264081035 |
33,2000 24.07.24 |
33,6400 33,6400 |
-5,20 % -1,82 |
35,0200 33,2000 |
1,84 Mrd. | |
Vistra Corp US92840M1027 |
72,58 24.07.24 |
79,00 80,07 |
-5,19 % -3,97 |
80,07 76,47 |
1,80 Mrd. | |
Celanese Corporation US1508701034 |
136,13 24.07.24 |
138,81 138,85 |
-5,15 % -7,39 |
143,52 138,85 |
407,52 Mio. | |
Applied Materials Inc US0382221051 |
206,5300 24.07.24 |
217,3700 219,6500 |
-5,11 % -11,12 |
223,4700 206,5300 |
7,44 Mrd. | |
Comcast Corporation US20030N1019 |
38,0900 24.07.24 |
38,7200 38,5100 |
-5,11 % -2,05 |
40,1400 38,0900 |
4,48 Mrd. | |
FMC Corp US3024913036 |
56,95 24.07.24 |
57,66 57,48 |
-5,00 % -3,00 |
59,95 56,95 |
475,14 Mio. | |
PPG Industries Inc US6935061076 |
125,24 24.07.24 |
127,00 126,72 |
-4,91 % -6,47 |
131,71 125,24 |
1,49 Mrd. |