S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
202,0000 09.08.24 |
203,1200 204,0700 |
-40,10 % -135,22 |
349,7900 187,5400 |
217,57 Mrd. | |
Global Payments Inc US37940X1028 |
102,06 09.08.24 |
103,99 104,06 |
-39,88 % -67,69 |
172,08 92,21 |
200,33 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,74 09.08.24 |
15,50 15,52 |
-39,04 % -10,08 |
28,92 10,38 |
218,98 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,63 09.08.24 |
21,49 21,41 |
-38,85 % -13,74 |
36,66 15,55 |
80,11 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,21 09.08.24 |
95,79 95,55 |
-38,47 % -60,14 |
156,78 62,82 |
130,04 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,7700 09.08.24 |
72,9800 73,3700 |
-38,09 % -44,16 |
134,7200 52,8300 |
68,74 Mrd. | |
SBA Communications Corporation US78410G1040 |
212,9100 09.08.24 |
216,9900 216,8900 |
-37,62 % -128,39 |
389,0200 186,1200 |
153,27 Mrd. | |
Carnival Corp PA1436583006 |
14,77 09.08.24 |
14,49 14,49 |
-37,55 % -8,88 |
26,38 6,38 |
422,85 Mrd. | |
Teleflex Inc US8793691069 |
229,59 09.08.24 |
231,26 230,00 |
-36,28 % -130,71 |
404,61 179,39 |
67,43 Mrd. | |
Brown Forman Corp US1156372096 |
44,47 09.08.24 |
44,20 44,35 |
-36,17 % -25,20 |
77,66 41,50 |
61,33 Mrd. | |
FMC Corp US3024913036 |
61,15 09.08.24 |
61,23 61,44 |
-35,97 % -34,35 |
139,49 50,01 |
82,55 Mrd. | |
Starbucks Corporation US8552441094 |
75,0900 09.08.24 |
75,6500 75,7500 |
-35,48 % -41,30 |
119,3400 69,9000 |
564,83 Mrd. | |
Revvity Inc US7140461093 |
118,75 09.08.24 |
118,73 119,13 |
-35,29 % -64,75 |
201,06 82,08 |
83,87 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,16 09.08.24 |
15,73 15,74 |
-35,10 % -8,74 |
26,53 12,52 |
61,76 Mrd. | |
Hasbro Inc US4180561072 |
64,2700 09.08.24 |
63,9200 64,0200 |
-34,87 % -34,41 |
103,9200 42,8800 |
74,12 Mrd. |