S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alexandria Real Estate Equities Inc US0152711091 |
121,41 23.07.24 |
124,01 125,84 |
-38,35 % -75,53 |
223,57 91,66 |
104,07 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,40 23.07.24 |
79,45 79,30 |
-38,23 % -49,14 |
135,17 69,43 |
416,17 Mrd. | |
Intel Corporation US4581401001 |
32,9500 23.07.24 |
32,9600 33,3700 |
-37,83 % -20,05 |
56,0000 24,9000 |
1133,04 Mrd. | |
3M Company US88579Y1010 |
104,73 23.07.24 |
105,00 104,97 |
-37,52 % -62,89 |
169,15 71,57 |
314,87 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,98 23.07.24 |
42,44 42,67 |
-37,11 % -25,36 |
81,13 39,66 |
555,90 Mrd. | |
Hasbro Inc US4180561072 |
58,2800 23.07.24 |
59,3900 59,8500 |
-36,93 % -34,13 |
103,9200 42,8800 |
73,95 Mrd. | |
Bio Techne Corporation US09073M1045 |
76,5100 23.07.24 |
77,8900 77,7700 |
-35,49 % -42,09 |
134,7200 52,8300 |
68,37 Mrd. | |
Qorvo Inc US74736K1016 |
125,1400 23.07.24 |
124,3100 125,4900 |
-35,19 % -67,95 |
195,1800 78,3400 |
108,87 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,18 23.07.24 |
31,40 31,34 |
-34,14 % -16,16 |
54,81 28,72 |
67,69 Mrd. | |
Comcast Corporation US20030N1019 |
38,5100 23.07.24 |
39,4100 39,5300 |
-34,01 % -19,85 |
61,7500 28,6800 |
660,87 Mrd. | |
Mohawk Industries Inc US6081901042 |
128,06 23.07.24 |
126,06 127,32 |
-33,25 % -63,78 |
209,80 76,56 |
58,80 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
99,04 23.07.24 |
98,16 98,14 |
-33,23 % -49,29 |
156,78 62,82 |
130,01 Mrd. | |
Revvity Inc US7140461093 |
110,04 23.07.24 |
112,29 110,69 |
-33,04 % -54,30 |
201,06 82,08 |
84,39 Mrd. | |
Dominion Energy Inc US25746U1097 |
50,72 23.07.24 |
51,64 51,80 |
-32,66 % -24,60 |
88,38 39,53 |
195,93 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,80 23.07.24 |
16,52 16,49 |
-32,31 % -8,02 |
26,53 12,52 |
62,02 Mrd. |