S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
163,93 03.07.24 |
165,42 165,85 |
-1,16 % -1,92 |
166,75 163,83 |
204,23 Tsd. | |
Cooper Companies Inc US2166485019 |
85,5100 03.07.24 |
86,3200 86,5100 |
-1,16 % -1,00 |
86,6850 85,0200 |
612,10 Tsd. | |
US Bancorp US9029733048 |
39,51 03.07.24 |
39,98 39,97 |
-1,15 % -0,46 |
40,28 39,51 |
3,72 Mio. | |
Campbell Soup Co US1344291091 |
45,01 03.07.24 |
45,20 45,53 |
-1,14 % -0,52 |
45,31 44,85 |
1,36 Mio. | |
Gen Digital Inc US6687711084 |
24,6800 03.07.24 |
24,9700 24,9600 |
-1,12 % -0,28 |
25,0400 24,6800 |
2,70 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
139,43 03.07.24 |
140,55 141,01 |
-1,12 % -1,58 |
141,14 138,81 |
311,78 Tsd. | |
KeyCorp US4932671088 |
14,27 03.07.24 |
14,43 14,43 |
-1,11 % -0,16 |
14,48 14,26 |
5,94 Mio. | |
Discover Financial Services US2547091080 |
132,06 03.07.24 |
132,76 133,54 |
-1,11 % -1,48 |
133,50 130,38 |
897,56 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,73 03.07.24 |
122,27 122,08 |
-1,11 % -1,35 |
122,91 120,55 |
604,01 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,70 03.07.24 |
38,23 38,12 |
-1,10 % -0,42 |
38,59 37,58 |
1,55 Mio. | |
Tyson Foods US9024941034 |
56,60 03.07.24 |
57,17 57,22 |
-1,08 % -0,62 |
57,26 56,37 |
716,08 Tsd. | |
Dollar Tree Inc US2567461080 |
105,9500 03.07.24 |
106,8500 107,1100 |
-1,08 % -1,16 |
107,6550 105,3700 |
971,17 Tsd. | |
F5 Inc US3156161024 |
170,4900 03.07.24 |
171,9500 172,3100 |
-1,06 % -1,82 |
171,9500 170,0100 |
179,55 Tsd. | |
Nike Inc US6541061031 |
75,24 03.07.24 |
75,50 76,04 |
-1,05 % -0,80 |
75,92 75,02 |
15,95 Mio. | |
LKQ Corporation US5018892084 |
41,5500 03.07.24 |
41,9600 41,9900 |
-1,05 % -0,44 |
42,2400 41,4600 |
1,33 Mio. |