S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waters Corp US9418481035 |
286,93 18:01 |
285,66 284,49 |
-7,41 % -22,97 |
309,90 282,70 |
3,32 Mrd. | |
Yum Brands Inc US9884981013 |
129,04 18:02 |
129,78 130,03 |
-7,39 % -10,29 |
141,54 129,70 |
6,26 Mrd. | |
D R Horton Inc US23331A1097 |
136,22 18:02 |
134,44 135,21 |
-7,29 % -10,71 |
146,93 135,21 |
6,75 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
267,90 18:01 |
268,87 267,55 |
-7,29 % -21,06 |
295,77 263,97 |
1,87 Mrd. | |
General Mills Inc US3703341046 |
62,89 18:02 |
63,01 63,17 |
-7,17 % -4,86 |
68,14 63,17 |
6,67 Mrd. | |
Starbucks Corporation US8552441094 |
76,3350 18:03 |
76,8400 76,8300 |
-7,00 % -5,75 |
82,7900 76,8300 |
18,63 Mrd. | |
Delta Air Lines Inc US2473617023 |
47,28 18:02 |
47,15 46,71 |
-6,91 % -3,51 |
50,82 46,71 |
7,50 Mrd. | |
Quanta Services Inc US74762E1029 |
253,34 18:01 |
249,03 247,78 |
-6,85 % -18,63 |
281,20 247,61 |
5,07 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
252,53 18:01 |
251,36 251,00 |
-6,78 % -18,38 |
285,31 247,34 |
12,30 Mrd. | |
Exelon Corporation US30161N1019 |
34,6800 18:02 |
34,4600 34,5300 |
-6,77 % -2,52 |
37,3600 34,5300 |
6,66 Mrd. | |
Henry Schein Inc US8064071025 |
64,9800 18:02 |
65,7900 65,6000 |
-6,75 % -4,70 |
69,6800 64,0900 |
1,46 Mrd. | |
Hershey Company US4278661081 |
183,28 18:02 |
184,19 184,65 |
-6,69 % -13,14 |
200,07 182,00 |
6,34 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,60 18:01 |
74,95 74,74 |
-6,63 % -5,30 |
80,27 74,31 |
2,81 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,02 18:02 |
66,15 66,32 |
-6,48 % -4,64 |
71,95 65,52 |
6,17 Mrd. | |
Crown Castle Inc US22822V1017 |
96,49 18:02 |
96,07 95,29 |
-6,42 % -6,62 |
103,62 95,29 |
5,94 Mrd. |