S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
28,97 22:10 |
29,01 28,82 |
-6,55 % -2,03 |
31,31 28,28 |
3,79 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,4300 22:00 |
83,4800 83,4800 |
-6,47 % -5,77 |
89,8800 83,4800 |
3,52 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,53 22:10 |
46,82 46,82 |
-6,38 % -3,17 |
52,19 44,83 |
12,39 Mrd. | |
Yum Brands Inc US9884981013 |
126,93 22:10 |
129,04 128,31 |
-6,27 % -8,49 |
134,29 126,66 |
6,03 Mrd. | |
NRG Energy Inc US6293775085 |
74,91 22:10 |
74,01 73,63 |
-6,27 % -5,01 |
82,27 72,54 |
5,07 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,48 22:10 |
20,66 20,67 |
-6,23 % -1,36 |
21,48 20,47 |
6,71 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5800 22:00 |
10,6300 10,6200 |
-6,21 % -0,70 |
11,3300 10,6200 |
7,08 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
534,35 22:10 |
541,15 540,62 |
-6,12 % -34,82 |
565,95 531,86 |
19,67 Mrd. | |
EQT Corporation US26884L1098 |
35,88 22:10 |
35,04 35,35 |
-6,07 % -2,32 |
38,55 35,35 |
4,94 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
410,89 22:10 |
419,24 417,99 |
-5,99 % -26,18 |
446,27 417,99 |
4,60 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,86 22:10 |
143,36 142,87 |
-5,99 % -9,10 |
154,29 138,06 |
4,15 Mrd. | |
Copart Inc US2172041061 |
51,7100 22:00 |
51,8800 51,6500 |
-5,74 % -3,15 |
55,5400 51,6500 |
5,70 Mrd. | |
Molina Healthcare Inc US60855R1005 |
288,36 22:10 |
292,15 287,74 |
-5,74 % -17,55 |
308,98 283,98 |
3,51 Mrd. | |
Cencora Inc US03073E1055 |
223,60 22:10 |
225,78 223,71 |
-5,73 % -13,60 |
239,36 222,00 |
7,34 Mrd. | |
Walt Disney Co US2546871060 |
95,74 22:10 |
96,82 96,79 |
-5,67 % -5,76 |
102,27 96,60 |
19,42 Mrd. |