S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
74,70 19:06 |
77,18 76,67 |
-8,21 % -6,68 |
80,27 74,31 |
2,57 Mrd. | |
Lennar Corp US5260571048 |
147,21 19:06 |
150,51 149,87 |
-8,19 % -13,14 |
160,71 148,72 |
7,69 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,59 19:07 |
28,28 28,39 |
-8,13 % -2,44 |
29,76 27,96 |
2,06 Mrd. | |
Exelon Corporation US30161N1019 |
34,5100 19:06 |
34,7600 34,6100 |
-8,10 % -3,04 |
37,3600 34,6100 |
6,27 Mrd. | |
Wynn Resorts Ltd US9831341071 |
87,3100 19:07 |
89,7600 89,5000 |
-7,98 % -7,57 |
94,9100 88,1300 |
3,18 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,00 19:06 |
107,01 108,53 |
-7,95 % -9,15 |
113,44 106,25 |
3,76 Mrd. | |
Delta Air Lines Inc US2473617023 |
47,01 19:07 |
47,81 47,44 |
-7,86 % -4,01 |
50,82 47,44 |
6,77 Mrd. | |
Hershey Company US4278661081 |
182,31 19:06 |
184,49 183,83 |
-7,85 % -15,52 |
200,07 182,00 |
5,74 Mrd. | |
WestRock Company US96145D1054 |
49,44 19:07 |
50,82 50,26 |
-7,83 % -4,20 |
54,74 49,37 |
3,04 Mrd. | |
General Mills Inc US3703341046 |
63,39 19:06 |
63,43 63,26 |
-7,80 % -5,36 |
68,14 63,26 |
6,28 Mrd. | |
Wabtec Corp US9297401088 |
156,08 19:06 |
159,26 158,05 |
-7,77 % -13,15 |
165,72 158,05 |
3,00 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,2300 19:05 |
71,7800 71,6500 |
-7,72 % -5,96 |
79,2600 71,6500 |
1,59 Mrd. | |
CF Industries Holdings Inc US1252691001 |
73,59 19:05 |
74,29 74,12 |
-7,70 % -6,14 |
80,54 72,95 |
3,37 Mrd. | |
RTX Corporation US75513E1010 |
99,70 19:06 |
100,88 100,39 |
-7,52 % -8,11 |
108,44 100,39 |
13,73 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
529,20 19:01 |
544,61 541,80 |
-7,50 % -42,88 |
573,90 534,99 |
4,87 Mrd. |