S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
74,65 19:04 |
77,18 76,67 |
-8,27 % -6,73 |
80,27 74,31 |
2,57 Mrd. | |
Lennar Corp US5260571048 |
147,09 19:02 |
150,51 149,87 |
-8,27 % -13,26 |
160,71 148,72 |
7,69 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,30 19:04 |
51,12 50,83 |
-8,23 % -4,51 |
53,45 49,53 |
2,67 Mrd. | |
Exelon Corporation US30161N1019 |
34,4750 19:02 |
34,7600 34,6100 |
-8,19 % -3,08 |
37,3600 34,6100 |
6,27 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,82 19:03 |
107,01 108,53 |
-8,10 % -9,33 |
113,44 106,25 |
3,76 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,95 19:04 |
47,81 47,44 |
-7,98 % -4,07 |
50,82 47,44 |
6,77 Mrd. | |
General Mills Inc US3703341046 |
63,27 19:02 |
63,43 63,26 |
-7,97 % -5,48 |
68,14 63,26 |
6,28 Mrd. | |
Wynn Resorts Ltd US9831341071 |
87,3300 19:03 |
89,7600 89,5000 |
-7,96 % -7,55 |
94,9100 88,1300 |
3,18 Mrd. | |
WestRock Company US96145D1054 |
49,41 19:03 |
50,82 50,26 |
-7,89 % -4,23 |
54,74 49,37 |
3,04 Mrd. | |
Hershey Company US4278661081 |
182,30 19:03 |
184,49 183,83 |
-7,85 % -15,53 |
200,07 182,00 |
5,74 Mrd. | |
Wabtec Corp US9297401088 |
156,03 19:04 |
159,26 158,05 |
-7,80 % -13,20 |
165,72 158,05 |
3,00 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,1700 19:03 |
71,7800 71,6500 |
-7,80 % -6,02 |
79,2600 71,6500 |
1,59 Mrd. | |
CF Industries Holdings Inc US1252691001 |
73,55 19:04 |
74,29 74,12 |
-7,75 % -6,18 |
80,54 72,95 |
3,37 Mrd. | |
RTX Corporation US75513E1010 |
99,63 19:03 |
100,88 100,39 |
-7,59 % -8,18 |
108,44 100,39 |
13,73 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
48,75 19:03 |
49,12 48,60 |
-7,55 % -3,98 |
52,04 47,26 |
11,40 Mrd. |