S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
82,0300 19.08.24 |
80,5450 80,8500 |
-7,59 % -6,74 |
93,1200 72,0000 |
13,84 Mrd. | |
Lululemon Athletica Inc US5500211090 |
259,1200 19.08.24 |
259,6000 258,1000 |
-7,53 % -21,12 |
285,0000 233,4000 |
12,87 Mrd. | |
Bank of America Corporation US0605051046 |
39,67 19.08.24 |
39,48 39,34 |
-7,53 % -3,23 |
42,41 36,65 |
34,53 Mrd. | |
Halliburton Co US4062161017 |
31,85 19.08.24 |
31,45 31,38 |
-7,41 % -2,55 |
34,68 30,74 |
5,56 Mrd. | |
Waste Management US94106L1098 |
206,59 19.08.24 |
205,70 205,40 |
-7,28 % -16,21 |
223,45 196,96 |
7,76 Mrd. | |
Honeywell International Inc US4385161066 |
199,0400 19.08.24 |
198,4600 198,5000 |
-7,26 % -15,57 |
217,3800 196,7300 |
14,44 Mrd. | |
Archer Daniels Midland Company US0394831020 |
59,68 19.08.24 |
59,10 59,09 |
-7,03 % -4,51 |
64,15 57,96 |
3,62 Mrd. | |
Tesla Inc US88160R1014 |
222,7200 19.08.24 |
217,0700 216,1200 |
-6,89 % -16,48 |
251,5100 191,7600 |
406,86 Mrd. | |
HP Inc US40434L1052 |
34,60 19.08.24 |
34,62 35,91 |
-6,86 % -2,55 |
38,02 32,02 |
4,68 Mrd. | |
Western Digital Corporation US9581021055 |
65,1000 19.08.24 |
63,8000 64,0500 |
-6,76 % -4,72 |
73,0600 56,2500 |
10,86 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.702,0100 19.08.24 |
3.616,5200 3.618,8600 |
-6,69 % -265,24 |
3.919,2000 3.305,6200 |
25,27 Mrd. | |
Fortive Corporation US34959J1088 |
70,56 19.08.24 |
69,84 69,58 |
-6,65 % -5,03 |
76,68 67,01 |
3,64 Mrd. | |
Celanese Corporation US1508701034 |
129,71 19.08.24 |
129,38 129,06 |
-6,59 % -9,15 |
141,15 125,04 |
2,51 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
43,49 19.08.24 |
42,53 42,91 |
-6,53 % -3,04 |
49,11 38,85 |
4,62 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
204,02 19.08.24 |
202,37 201,87 |
-6,52 % -14,22 |
245,29 194,31 |
4,33 Mrd. |