S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
289,8700 09.07.24 |
293,7000 294,0300 |
-20,31 % -73,87 |
511,2900 294,0300 |
184,29 Mrd. | |
Rockwell Automation Inc US7739031091 |
261,24 09.07.24 |
264,86 265,11 |
-19,71 % -64,14 |
346,89 253,28 |
64,79 Mrd. | |
Fortinet Inc US34959E1091 |
60,2800 09.07.24 |
60,2600 60,1100 |
-19,28 % -14,40 |
80,2800 49,5200 |
96,14 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,13 09.07.24 |
63,36 63,38 |
-19,07 % -14,88 |
87,21 51,38 |
67,51 Mrd. | |
Pool Corporation US73278L1052 |
296,1700 09.07.24 |
303,7300 304,4800 |
-19,02 % -69,55 |
418,9700 299,7800 |
33,45 Mrd. | |
SBA Communications Corporation US78410G1040 |
195,5300 09.07.24 |
193,0000 193,9600 |
-18,82 % -45,32 |
254,9800 186,1200 |
49,19 Mrd. | |
Eversource Energy US30040W1080 |
57,84 09.07.24 |
57,24 57,31 |
-18,34 % -12,99 |
74,31 52,46 |
38,09 Mrd. | |
Henry Schein Inc US8064071025 |
64,4400 09.07.24 |
64,5400 64,7500 |
-18,08 % -14,22 |
82,0700 61,8900 |
19,03 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
204,4000 09.07.24 |
203,5600 204,4000 |
-17,61 % -43,70 |
296,4200 193,3900 |
24,01 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,57 09.07.24 |
27,52 27,59 |
-17,58 % -5,88 |
35,93 27,05 |
28,10 Mrd. | |
APA Corporation US03743Q1085 |
28,7900 09.07.24 |
28,6200 28,8400 |
-17,53 % -6,12 |
45,3200 27,8200 |
45,80 Mrd. | |
CoStar Group Inc US22160N1090 |
71,5900 09.07.24 |
72,6300 72,6300 |
-17,50 % -15,19 |
97,7300 70,5800 |
43,71 Mrd. | |
McCormick and Co US5797802064 |
70,07 09.07.24 |
69,40 69,44 |
-17,24 % -14,60 |
89,93 59,56 |
32,87 Mrd. | |
Keysight Technologies Inc US49338L1035 |
136,06 09.07.24 |
137,97 138,10 |
-16,92 % -27,71 |
172,58 119,31 |
47,26 Mrd. | |
Biogen Inc US09062X1037 |
229,0600 09.07.24 |
227,7100 228,0700 |
-16,73 % -46,01 |
281,5800 190,5200 |
65,65 Mrd. |