S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
18,82 02.08.24 |
18,65 18,63 |
-21,55 % -5,17 |
23,99 17,70 |
135,59 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,5900 02.08.24 |
165,6100 168,7900 |
-21,44 % -44,65 |
218,7800 154,6500 |
37,81 Mrd. | |
Global Payments Inc US37940X1028 |
95,62 02.08.24 |
96,50 98,12 |
-21,40 % -26,03 |
138,98 92,21 |
61,56 Mrd. | |
Moderna Inc US60770K1079 |
86,5800 02.08.24 |
91,1700 94,1700 |
-21,26 % -23,37 |
166,6100 69,5100 |
113,32 Mrd. | |
Match Group Inc US57667L1070 |
36,6700 02.08.24 |
37,0100 37,5700 |
-20,56 % -9,49 |
46,8700 28,4500 |
48,47 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,77 02.08.24 |
49,12 48,17 |
-20,35 % -12,46 |
62,85 39,66 |
186,60 Mrd. | |
Globe Life Inc US37959E1029 |
90,91 02.08.24 |
91,44 92,95 |
-20,25 % -23,09 |
128,40 49,17 |
29,12 Mrd. | |
BorgWarner Inc US0997241064 |
33,04 02.08.24 |
33,15 34,03 |
-20,19 % -8,36 |
42,52 30,16 |
22,95 Mrd. | |
CVS Health Corporation US1266501006 |
59,32 02.08.24 |
60,24 60,03 |
-20,18 % -15,00 |
81,42 53,63 |
172,93 Mrd. | |
Keysight Technologies Inc US49338L1035 |
126,70 02.08.24 |
129,53 132,53 |
-20,10 % -31,87 |
161,52 119,31 |
47,20 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
300,28 02.08.24 |
299,31 302,31 |
-19,94 % -74,79 |
413,00 277,16 |
43,59 Mrd. | |
Tesla Inc US88160R1014 |
207,6700 02.08.24 |
214,8800 216,8600 |
-19,92 % -51,65 |
276,0400 142,0500 |
5913,04 Mrd. | |
Halliburton Co US4062161017 |
31,82 02.08.24 |
32,75 33,24 |
-19,83 % -7,87 |
43,26 31,82 |
67,03 Mrd. | |
Baxter International Inc US0718131099 |
35,27 02.08.24 |
35,96 36,01 |
-19,73 % -8,67 |
43,94 31,71 |
40,43 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,87 02.08.24 |
32,75 32,46 |
-19,48 % -7,95 |
41,60 28,72 |
23,67 Mrd. |