S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
40,5900 19:50 |
41,0100 41,4600 |
-22,33 % -11,67 |
55,0900 33,9000 |
91,16 Mrd. | |
Pfizer Inc US7170811035 |
28,41 19:51 |
28,58 28,55 |
-21,17 % -7,63 |
37,01 25,26 |
272,68 Mrd. | |
Keysight Technologies Inc US49338L1035 |
123,91 19:51 |
123,06 122,87 |
-20,84 % -32,63 |
161,52 119,31 |
47,58 Mrd. | |
Deere and Co US2441991054 |
344,69 19:50 |
346,75 346,03 |
-20,77 % -90,38 |
437,64 344,84 |
150,30 Mrd. | |
JM Smucker Company US8326964058 |
117,25 19:51 |
118,33 118,46 |
-20,76 % -30,71 |
146,60 107,47 |
39,51 Mrd. | |
Global Payments Inc US37940X1028 |
100,91 19:51 |
102,07 102,06 |
-20,44 % -25,93 |
138,98 92,21 |
61,40 Mrd. | |
Monster Beverage Corporation US61174X1090 |
46,3000 19:51 |
46,0200 46,0600 |
-20,42 % -11,88 |
60,8500 45,0050 |
88,38 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
316,52 19:44 |
325,06 325,29 |
-20,30 % -80,60 |
400,20 263,97 |
18,14 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
162,3150 19:50 |
163,3000 163,0900 |
-20,10 % -40,85 |
218,7800 154,6500 |
37,45 Mrd. | |
Moderna Inc US60770K1079 |
81,1800 19:50 |
85,0000 84,9300 |
-20,01 % -20,31 |
166,6100 69,5100 |
111,69 Mrd. | |
EPAM Systems Inc US29414B1044 |
191,39 19:50 |
194,84 193,21 |
-19,83 % -47,35 |
314,63 170,25 |
32,87 Mrd. | |
Globe Life Inc US37959E1029 |
91,94 19:51 |
92,49 92,02 |
-19,68 % -22,53 |
128,40 49,17 |
29,17 Mrd. | |
Enphase Energy Inc US29355A1079 |
108,7500 19:51 |
107,8600 107,8600 |
-19,56 % -26,45 |
138,5900 75,5600 |
122,52 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,15 19:50 |
52,99 52,98 |
-18,79 % -12,07 |
68,19 49,53 |
26,42 Mrd. | |
Tesla Inc US88160R1014 |
197,5400 19:50 |
199,0200 200,0000 |
-18,59 % -45,11 |
276,0400 142,0500 |
5807,89 Mrd. |