S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
107,93 17:32 |
108,19 107,46 |
+0,44 % 0,47 |
108,58 107,70 |
848,94 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,0400 17:31 |
836,5100 839,3700 |
+0,44 % 3,67 |
848,8800 836,5100 |
793,79 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
165,24 17:32 |
165,64 164,52 |
+0,43 % 0,72 |
166,88 164,01 |
897,08 Tsd. | |
Starbucks Corporation US8552441094 |
74,5050 17:32 |
74,6600 74,1900 |
+0,42 % 0,32 |
74,9000 74,1900 |
3,20 Mio. | |
Booking Holdings Inc US09857L1089 |
3.947,1350 17:32 |
3.938,0900 3.930,5600 |
+0,42 % 16,58 |
3.960,1900 3.930,5600 |
44,22 Tsd. | |
AES Corp US00130H1059 |
17,15 17:31 |
17,20 17,08 |
+0,41 % 0,07 |
17,28 17,07 |
1,22 Mio. | |
Alphabet C US02079K1079 |
179,9500 17:32 |
180,3700 179,2200 |
+0,41 % 0,73 |
181,9700 179,8800 |
5,05 Mio. | |
Alphabet A US02079K3059 |
178,4000 17:31 |
178,8800 177,6900 |
+0,40 % 0,71 |
180,2900 178,3000 |
7,22 Mio. | |
NVR Inc US62944T1051 |
8.440,00 17:30 |
8.495,00 8.407,66 |
+0,38 % 32,34 |
8.507,74 8.350,08 |
3,79 Tsd. | |
DaVita Inc US23918K1088 |
136,58 17:32 |
136,90 136,06 |
+0,38 % 0,52 |
136,90 134,48 |
168,20 Tsd. | |
Walmart Inc US9311421039 |
71,09 17:32 |
71,20 70,82 |
+0,38 % 0,27 |
71,33 70,65 |
4,31 Mio. | |
AT&T Inc US00206R1023 |
19,22 17:32 |
19,12 19,15 |
+0,37 % 0,07 |
19,24 18,98 |
9,73 Mio. | |
Bank of America Corporation US0605051046 |
43,16 17:32 |
42,86 43,01 |
+0,34 % 0,15 |
43,56 42,69 |
16,56 Mio. | |
Arthur J Gallagher and Company US3635761097 |
271,44 17:30 |
271,99 270,53 |
+0,34 % 0,91 |
271,99 269,58 |
139,58 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,04 17:32 |
36,12 35,92 |
+0,33 % 0,12 |
36,17 35,87 |
741,97 Tsd. |