S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
487,32 22.07.24 |
484,93 479,84 |
+10,95 % 48,10 |
489,87 444,97 |
10,96 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,85 22.07.24 |
21,53 21,49 |
+10,86 % 2,14 |
21,85 19,72 |
6,91 Mrd. | |
Corning Inc US2193501051 |
44,31 22.07.24 |
44,54 44,31 |
+10,64 % 4,26 |
46,20 38,28 |
8,75 Mrd. | |
Qorvo Inc US74736K1016 |
125,4900 22.07.24 |
124,8800 121,8000 |
+10,54 % 11,97 |
129,2100 112,3900 |
2,96 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,47 22.07.24 |
82,17 82,17 |
+10,53 % 7,86 |
82,47 75,22 |
1,51 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,80 22.07.24 |
109,38 109,50 |
+10,52 % 10,55 |
110,80 99,16 |
957,12 Mio. | |
BXP Inc US1011211018 |
67,87 22.07.24 |
66,76 66,76 |
+10,36 % 6,37 |
69,35 60,30 |
1,56 Mrd. | |
Discover Financial Services US2547091080 |
139,82 22.07.24 |
141,06 141,77 |
+10,12 % 12,85 |
142,89 123,73 |
4,14 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,76 22.07.24 |
136,15 136,37 |
+10,12 % 12,66 |
137,76 127,50 |
3,58 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1600 22.07.24 |
74,6500 74,3300 |
+9,98 % 6,82 |
75,9700 66,8900 |
5,50 Mrd. | |
Parker Hannifin Corp US7010941042 |
552,12 22.07.24 |
551,95 544,65 |
+9,51 % 47,96 |
568,68 501,01 |
7,84 Mrd. | |
Teleflex Inc US8793691069 |
222,59 22.07.24 |
222,59 221,79 |
+9,43 % 19,19 |
230,30 198,62 |
1,88 Mrd. | |
CBRE Group Inc US12504L1098 |
98,77 22.07.24 |
97,84 97,83 |
+9,28 % 8,39 |
98,77 85,97 |
2,54 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,49 22.07.24 |
16,37 16,21 |
+9,28 % 1,40 |
16,49 14,85 |
1,09 Mrd. | |
Kroger Co US5010441013 |
54,86 22.07.24 |
54,65 54,51 |
+9,26 % 4,65 |
54,86 49,37 |
5,42 Mrd. |