S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyler Technologies Corp US9022521051 |
524,73 17:01 |
528,88 525,91 |
+10,96 % 51,83 |
528,92 479,04 |
2,67 Mrd. | |
Discover Financial Services US2547091080 |
140,64 17:04 |
143,83 142,89 |
+10,80 % 13,71 |
142,89 123,73 |
4,05 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
98,14 17:03 |
98,19 97,84 |
+10,64 % 9,44 |
99,98 88,45 |
4,77 Mrd. | |
MGM Resorts International US5529531015 |
44,77 17:04 |
45,30 45,30 |
+10,46 % 4,24 |
46,78 41,70 |
3,04 Mrd. | |
Corning Inc US2193501051 |
44,40 17:04 |
45,08 44,99 |
+10,42 % 4,19 |
46,20 38,28 |
9,19 Mrd. | |
Equifax Inc US2944291051 |
266,60 17:03 |
264,67 264,19 |
+10,26 % 24,80 |
264,60 236,42 |
3,93 Mrd. | |
S&P Global Inc US78409V1044 |
480,53 17:03 |
485,38 484,69 |
+10,25 % 44,68 |
489,87 438,71 |
10,94 Mrd. | |
Altria Group Inc US02209S1033 |
49,39 17:04 |
49,61 49,33 |
+10,25 % 4,59 |
49,39 45,43 |
8,43 Mrd. | |
Royal Caribbean Group LR0008862868 |
166,92 17:03 |
165,97 164,19 |
+10,19 % 15,44 |
172,08 150,21 |
6,60 Mrd. | |
Fox Corporation US35137L2043 |
34,3600 17:03 |
34,7500 34,6100 |
+10,09 % 3,15 |
34,8500 31,7700 |
571,97 Mio. | |
Fox Corporation US35137L1052 |
36,9300 17:03 |
37,0800 37,1000 |
+10,04 % 3,37 |
37,4500 34,0800 |
1,85 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,82 17:04 |
136,73 136,17 |
+10,03 % 12,38 |
136,17 125,10 |
3,86 Mrd. | |
Diamondback Energy Inc US25278X1090 |
207,7600 17:03 |
208,9900 210,0300 |
+10,00 % 18,89 |
210,9400 190,8800 |
5,52 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,5550 17:04 |
55,1300 55,0100 |
+9,95 % 4,94 |
55,5500 50,4600 |
1,74 Mrd. | |
Paycom Software Inc US70432V1026 |
155,36 17:03 |
154,96 154,79 |
+9,83 % 13,90 |
161,03 140,16 |
2,49 Mrd. |